|
|
2015-11-23
|
2015-11-24
|
2015-11-25
|
2015-11-26
|
2015-11-27
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.0638/43
|
1.0655/60
|
1.0622/27
|
1.0672/77
|
1.0652/57
|
1.0688/93
|
1.0613/18
|
1.0630/35
|
1.0603/08
|
1.0636/41
|
|
1.0622/27
|
1.0590/95
|
1.0652/57
|
1.0617/22
|
1.0613/18
|
1.0564/69
|
1.0611/16
|
1.0597/02
|
1.0598/03
|
1.0566/71
|
|
| 日圓 |
122.85/90
|
123.24/29
|
122.81/86
|
122.95/00
|
122.43/48
|
122.92/97
|
122.73/78
|
122.74/79
|
122.60/65
|
122.86/91
|
|
122.81/86
|
122.76/81
|
122.43/48
|
122.29/34
|
122.73/78
|
122.22/27
|
122.57/62
|
122.46/51
|
122.80/85
|
122.27/32
|
|
| 英鎊 |
1.5185/90
|
1.5193/98
|
1.5115/20
|
1.5154/59
|
1.5088/93
|
1.5134/39
|
1.5124/29
|
1.5133/38
|
1.5096/01
|
1.5107/12
|
|
1.5115/20
|
1.5113/18
|
1.5088/93
|
1.5050/55
|
1.5124/29
|
1.5051/56
|
1.5106/11
|
1.5063/68
|
1.5037/42
|
1.5026/31
|
|
| 瑞郎 |
1.0195/00
|
1.0225/30
|
1.0191/96
|
1.0196/01
|
1.0148/53
|
1.0259/64
|
1.0216/21
|
1.0254/59
|
1.0234/39
|
1.0329/34
|
|
1.0191/96
|
1.0173/78
|
1.0148/53
|
1.0139/44
|
1.0216/21
|
1.0139/44
|
1.0231/36
|
1.0203/08
|
1.0291/96
|
1.0220/25
|
|
| 澳元 |
0.7225/30
|
0.7229/34
|
0.7184/89
|
0.7245/50
|
0.7244/49
|
0.7283/88
|
0.7249/54
|
0.7260/65
|
0.7217/22
|
0.7239/44
|
|
0.7184/89
|
0.7157/62
|
0.7244/49
|
0.7182/87
|
0.7249/54
|
0.7224/29
|
0.7233/38
|
0.7207/12
|
0.7189/94
|
0.7181/86
|
|
| 紐元 |
0.6554/59
|
0.6558/63
|
0.6511/16
|
0.6556/61
|
0.6548/53
|
0.6580/85
|
0.6573/78
|
0.6596/01
|
0.6558/63
|
0.6577/82
|
|
0.6511/16
|
0.6491/96
|
0.6548/53
|
0.6500/05
|
0.6573/78
|
0.6544/49
|
0.6570/75
|
0.6561/66
|
0.6534/39
|
0.6518/23
|
|
| 加元 |
1.3345/50
|
1.3435/40
|
1.3371/76
|
1.3380/85
|
1.3289/94
|
1.3337/42
|
1.3291/96
|
1.3323/28
|
1.3290/95
|
1.3373/78
|
|
1.3371/76
|
1.3333/38
|
1.3289/94
|
1.3280/85
|
1.3291/96
|
1.3275/80
|
1.3287/92
|
1.3279/84
|
1.3368/73
|
1.3286/91
|
|
