|
|
2015-11-30
|
2015-12-01
|
2015-12-02
|
2015-12-03
|
2015-12-04
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.0589/94
|
1.0594/99
|
1.0571/76
|
1.0635/40
|
1.0629/34
|
1.0639/44
|
1.0615/20
|
1.0971/76
|
1.0971/76
|
1.0977/82
|
|
1.0571/76
|
1.0555/60
|
1.0629/34
|
1.0558/63
|
1.0615/20
|
1.0548/53
|
1.0971/76
|
1.0521/29
|
1.0868/73
|
1.0832/37
|
|
| 日圓 |
122.75/80
|
123.32/37
|
123.07/12
|
123.26/31
|
122.80/85
|
123.65/70
|
123.15/20
|
123.55/60
|
122.28/33
|
123.35/40
|
|
123.07/12
|
122.66/71
|
122.80/85
|
122.62/67
|
123.15/20
|
122.78/83
|
122.28/33
|
122.27/32
|
123.18/23
|
122.27/32
|
|
| 英鎊 |
1.5034/39
|
1.5067/72
|
1.5058/63
|
1.5125/30
|
1.5080/85
|
1.5084/89
|
1.4937/42
|
1.5148/53
|
1.5148/53
|
1.5157/62
|
|
1.5058/63
|
1.4990/95
|
1.5080/85
|
1.5047/52
|
1.4937/42
|
1.4893/98
|
1.5148/53
|
1.4901/06
|
1.5098/03
|
1.5076/81
|
|
| 瑞郎 |
1.0297/02
|
1.0318/23
|
1.0277/82
|
1.0301/06
|
1.0272/77
|
1.0307/12
|
1.0187/92
|
1.0264/69
|
0.9879/84
|
1.0035/40
|
|
1.0277/82
|
1.0256/61
|
1.0272/77
|
1.0251/56
|
1.0187/92
|
1.0174/79
|
0.9879/84
|
0.9878/83
|
0.9965/70
|
0.9879/84
|
|
| 澳元 |
0.7187/92
|
0.7248/53
|
0.7231/36
|
0.7332/37
|
0.7332/37
|
0.7341/46
|
0.7303/08
|
0.7348/53
|
0.7346/51
|
0.7385/90
|
|
0.7231/36
|
0.7168/73
|
0.7332/37
|
0.7219/24
|
0.7303/08
|
0.7291/96
|
0.7346/51
|
0.7281/86
|
0.7337/42
|
0.7276/81
|
|
| 紐元 |
0.6527/32
|
0.6589/94
|
0.6584/89
|
0.6681/86
|
0.6680/85
|
0.6686/91
|
0.6632/37
|
0.6687/92
|
0.6684/89
|
0.6785/90
|
|
0.6584/89
|
0.6512/17
|
0.6680/85
|
0.6572/77
|
0.6632/37
|
0.6611/16
|
0.6684/89
|
0.6606/11
|
0.6734/39
|
0.6633/38
|
|
| 加元 |
1.3365/70
|
1.3393/98
|
1.3352/57
|
1.3394/99
|
1.3373/78
|
1.3405/10
|
1.3361/66
|
1.3398/03
|
1.3337/42
|
1.3414/19
|
|
1.3352/57
|
1.3307/12
|
1.3373/78
|
1.3305/10
|
1.3361/66
|
1.3306/11
|
1.3337/42
|
1.3288/93
|
1.3377/82
|
1.3312/17
|
|
