|
|
2015-12-07
|
2015-12-08
|
2015-12-09
|
2015-12-10
|
2015-12-11
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.0874/79
|
1.0885/90
|
1.0843/48
|
1.0900/05
|
1.0885/90
|
1.1040/45
|
1.1022/27
|
1.1028/33
|
1.0936/41
|
1.1028/33
|
|
1.0843/48
|
1.0793/98
|
1.0885/90
|
1.0825/30
|
1.1022/27
|
1.0875/80
|
1.0936/41
|
1.0923/28
|
1.0988/93
|
1.0922/27
|
|
| 日圓 |
123.19/24
|
123.46/51
|
123.29/34
|
123.38/43
|
123.03/08
|
123.04/08
|
121.16/21
|
121.85/90
|
121.60/65
|
122.22/27
|
|
123.29/34
|
123.11/16
|
123.03/08
|
122.68/73
|
121.16/21
|
121.04/08
|
121.60/65
|
121.16/21
|
120.77/82
|
120.55/60
|
|
| 英鎊 |
1.5104/09
|
1.5114/19
|
1.5060/65
|
1.5063/68
|
1.4993/98
|
1.5188/93
|
1.5159/64
|
1.5200/05
|
1.5133/58
|
1.5237/42
|
|
1.5060/65
|
1.5039/44
|
1.4993/98
|
1.4953/58
|
1.5159/64
|
1.4991/96
|
1.5153/58
|
1.5109/14
|
1.5225/30
|
1.5123/28
|
|
| 瑞郎 |
0.9973/78
|
1.0032/37
|
0.9994/99
|
1.0014/19
|
0.9925/30
|
0.9947/52
|
0.9832/37
|
0.9909/14
|
0.9885/90
|
0.9900/05
|
|
0.9994/99
|
0.9958/63
|
0.9925/30
|
0.9912/17
|
0.9832/37
|
0.9815/20
|
0.9885/90
|
0.9824/29
|
0.9824/29
|
0.9799/04
|
|
| 澳元 |
0.7333/38
|
0.7339/44
|
0.7261/66
|
0.7268/73
|
0.7202/07
|
0.7245/50
|
0.7207/12
|
0.7332/37
|
0.7286/91
|
0.7287/92
|
|
0.7261/66
|
0.7253/58
|
0.7202/07
|
0.7184/89
|
0.7207/12
|
0.7169/74
|
0.7286/91
|
0.7207/12
|
0.7186/91
|
0.7184/89
|
|
| 紐元 |
0.6724/29
|
0.6730/35
|
0.6643/48
|
0.6660/65
|
0.6625/30
|
0.6663/68
|
0.6635/43
|
0.6780/85
|
0.6749/54
|
0.6780/85
|
|
0.6643/48
|
0.6636/41
|
0.6625/30
|
0.6609/14
|
0.6635/43
|
0.6592/97
|
0.6749/54
|
0.6600/08
|
0.6707/12
|
0.6701/06
|
|
| 加元 |
1.3369/74
|
1.3522/27
|
1.3511/16
|
1.3620/25
|
1.3588/93
|
1.3618/23
|
1.3593/98
|
1.3627/32
|
1.3615/20
|
1.3756/61
|
|
1.3511/16
|
1.3369/74
|
1.3588/93
|
1.3492/97
|
1.3593/98
|
1.3512/17
|
1.3615/20
|
1.3527/32
|
1.3733/38
|
1.3611/16
|
|
