|
|
2015-12-14
|
2015-12-15
|
2015-12-16
|
2015-12-17
|
2015-12-18
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.0971/76
|
1.1046/51
|
1.0996/01
|
1.1058/63
|
1.0917/22
|
1.1008/13
|
1.0976/81
|
1.0979/84
|
1.0803/08
|
1.0867/72
|
|
1.0996/01
|
1.0942/47
|
1.0917/22
|
1.0901/06
|
1.0976/81
|
1.0886/91
|
1.0803/08
|
1.0799/04
|
1.0862/67
|
1.0799/04
|
|
| 日圓 |
121.03/08
|
121.34/39
|
120.80/85
|
121.77/82
|
121.72/77
|
122.27/32
|
121.78/83
|
122.86/91
|
122.84/89
|
123.54/59
|
|
120.80/85
|
120.32/37
|
121.72/77
|
120.54/59
|
121.78/83
|
121.36/41
|
122.84/89
|
121.76/81
|
121.22/27
|
121.04/09
|
|
| 英鎊 |
1.5192/97
|
1.5203/08
|
1.5139/44
|
1.5184/89
|
1.5040/45
|
1.5096/01
|
1.5060/65
|
1.5061/66
|
1.4886/91
|
1.4948/53
|
|
1.5139/44
|
1.5104/09
|
1.5040/45
|
1.5031/36
|
1.5060/65
|
1.4956/64
|
1.4886/91
|
1.4864/69
|
1.4911/16
|
1.4881/86
|
|
| 瑞郎 |
0.9839/44
|
0.9871/76
|
0.9849/54
|
0.9927/32
|
0.9900/05
|
0.9920/25
|
0.9834/39
|
0.9992/97
|
0.9974/79
|
0.9977/82
|
|
0.9849/54
|
0.9784/89
|
0.9900/05
|
0.9796/01
|
0.9834/39
|
0.9810/15
|
0.9974/79
|
0.9834/39
|
0.9924/29
|
0.9918/23
|
|
| 澳元 |
0.7183/88
|
0.7268/73
|
0.7245/50
|
0.7282/87
|
0.7192/97
|
0.7278/83
|
0.7254/59
|
0.7254/59
|
0.7112/17
|
0.7198/03
|
|
0.7245/50
|
0.7157/62
|
0.7192/07
|
0.7158/63
|
0.7254/59
|
0.7173/78
|
0.7112/17
|
0.7093/98
|
0.7185/90
|
0.7109/14
|
|
| 紐元 |
0.6707/12
|
0.6788/93
|
0.6768/73
|
0.6824/29
|
0.6769/74
|
0.6831/36
|
0.6807/12
|
0.6809/14
|
0.6692/97
|
0.6753/58
|
|
0.6768/73
|
0.6688/93
|
0.6769/74
|
0.6738/43
|
0.6807/12
|
0.6712/20
|
0.6692/97
|
0.6684/89
|
0.6743/48
|
0.6679/84
|
|
| 加元 |
1.3732/37
|
1.3779/84
|
1.3736/41
|
1.3764/69
|
1.3726/31
|
1.3845/50
|
1.3760/65
|
1.3983/88
|
1.3955/60
|
1.3999/04
|
|
1.3736/41
|
1.3673/78
|
1.3726/31
|
1.3669/74
|
1.3760/65
|
1.3723/28
|
1.3955/60
|
1.3758/63
|
1.3922/27
|
1.3852/57
|
|
