|
|
2016-01-04
|
2016-01-05
|
2016-01-06
|
2016-01-07
|
2016-01-08
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.0865/70
|
1.0945/50
|
1.0825/30
|
1.0837/42
|
10743/48
|
1.0797/02
|
1.0786/91
|
1.0933/38
|
1.0927/32
|
1.0938/43
|
|
1.0825/30
|
1.0778/83
|
1.0743/48
|
1.0708/13
|
1.0786/91
|
1.0715/20
|
1.0927/32
|
1.0768/73
|
1.0900/05
|
1.0799/07
|
|
| 日圓 |
120.27/32
|
120.45/50
|
119.28/33
|
119.69/74
|
118.94/99
|
119.15/20
|
118.33/38
|
118.74/79
|
117.45/50
|
118.79/87
|
|
119.28/33
|
118.67/72
|
118.94/99
|
118.76/81
|
118.33/38
|
118.21/26
|
117.45/50
|
117.30/35
|
117.62/67
|
117.42/47
|
|
| 英鎊 |
1.4735/40
|
1.4815/20
|
1.4709/14
|
1.4725/30
|
1.4663/68
|
1.4681/86
|
1.4624/29
|
1.4639/44
|
1.4614/19
|
1.4644/49
|
|
1.4709/14
|
1.4660/65
|
1.4663/68
|
1.4634/39
|
1.4624/29
|
1.4599/04
|
1.4614/19
|
1.4528/33
|
1.4515/20
|
1.4504/09
|
|
| 瑞郎 |
0.9995/00
|
1.0064/69
|
1.0020/25
|
1.0125/30
|
1.0083/88
|
1.0119/24
|
1.0062/67
|
1.0079/84
|
0.9924/29
|
1.0053/58
|
|
1.0020/25
|
0.9920/25
|
1.0083/88
|
1.0005/10
|
1.0062/67
|
1.0054/59
|
0.9924/29
|
0.9924/29
|
0.9955/60
|
0.9920/25
|
|
| 澳元 |
0.7293/98
|
0.7300/05
|
0.7181/86
|
0.7213/18
|
0.7150/55
|
0.7170/75
|
0.7058/63
|
0.7084/89
|
0.6994/99
|
0.7074/79
|
|
0.7181/86
|
0.7153/58
|
0.7150/55
|
0.7129/34
|
0.7058/63
|
0.7045/50
|
0.6994/99
|
0.6978/83
|
0.6983/88
|
0.6960/65
|
|
| 紐元 |
0.7181/86
|
0.6833/38
|
0.6747/52
|
0.6756/61
|
0.6693/98
|
0.6707/12
|
0.6641/46
|
0.6666/71
|
0.6628/33
|
0.6677/82
|
|
0.6747/52
|
0.6716/21
|
0.6693/98
|
0.6674/79
|
0.6641/46
|
0.6624/29
|
0.6628/33
|
0.6588/93
|
0.6551/56
|
0.6540/45
|
|
| 加元 |
1.3865/70
|
1.3981/86
|
1.3950/55
|
1.4017/22
|
1.3988/93
|
1.4107/12
|
1.4101/06
|
1.4169/74
|
1.4081/86
|
1.4162/67
|
|
1.3950/55
|
1.3840/45
|
1.3988/93
|
1.3896/01
|
1.4101/06
|
1.3968/73
|
1.4081/86
|
1.4045/50
|
1.4133/38
|
1.4053/58
|
|
