|
|
2016-01-11
|
2016-01-12
|
2016-01-13
|
2016-01-14
|
2016-01-15
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
10940/45
|
1.0967/72
|
1.0871/76
|
1.0899/04
|
1.0852/57
|
1.0881/86
|
1.0875/80
|
1.0943/48
|
1.0860/65
|
1.0983/88
|
|
1.0871/76
|
1.0845/50
|
1.0852/57
|
1.0817/22
|
1.0875/80
|
1.0802/07
|
1.0860/65
|
1.0832/37
|
1.0906/11
|
1.0851/56
|
|
| 日圓 |
116.80/85
|
118.00/05
|
117.47/52
|
118.05/10
|
117.60/65
|
118.36/41
|
117.76/81
|
118.26/31
|
118.11/16
|
118.25/30
|
|
117.47/52
|
116.80/85
|
117.60/65
|
117.20/25
|
117.76/81
|
117.52/57
|
118.11/16
|
117.27/32
|
117.01/06
|
116.48/53
|
|
| 英鎊 |
1.4503/08
|
1.4602/07
|
1.4544/49
|
1.4559/64
|
1.4429/34
|
1.4475/80
|
1.4443/48
|
1.4444/49
|
1.4402/07
|
1.4426/31
|
|
1.4544/49
|
1.4491/96
|
1.4429/34
|
1.4349/54
|
1.4443/48
|
1.4377/82
|
1.4402/07
|
1.4357/62
|
1.4261/66
|
1.4254/59
|
|
| 瑞郎 |
0.9930/35
|
1.0022/27
|
0.9995/00
|
1.0047/52
|
1.0022/27
|
1.0107/12
|
1.0061/66
|
1.0093/98
|
1.0052/57
|
1.0066/71
|
|
0.9995/00
|
0.9878/83
|
1.0022/27
|
0.9963/68
|
1.0061/66
|
1.0016/21
|
1.0052/57
|
1.0006/11
|
1.0018/23
|
0.9956/61
|
|
| 澳元 |
0.6932/37
|
0.7035/40
|
0.6980/85
|
0.7020/25
|
0.6983/88
|
0.7047/52
|
0.6958/63
|
0.6995/00
|
0.6992/97
|
0.7000/05
|
|
0.6980/85
|
0.6926/31
|
0.6983/88
|
0.6937/42
|
0.6958/63
|
0.6948/53
|
0.6992/97
|
0.6907/12
|
0.6860/65
|
0.6825/30
|
|
| 紐元 |
0.6517/22
|
0.6581/86
|
0.6544/49
|
0.6567/72
|
0.6534/39
|
0.6589/94
|
0.6528/33
|
0.6531/36
|
0.6485/90
|
0.6490/95
|
|
0.6544/49
|
0.6506/11
|
0.6534/39
|
0.6513/18
|
0.6528/33
|
0.6519/24
|
0.6485/90
|
0.6416/21
|
0.6447/52
|
0.6379/84
|
|
| 加元 |
1.4185/90
|
1.4243/48
|
1.4219/24
|
1.4312/17
|
1.4264/69
|
1.4378/83
|
1.4358/63
|
1.4397/02
|
1.4354/59
|
1.4552/57
|
|
1.4219/24
|
1.4061/66
|
1.4264/69
|
1.4171/76
|
1.4358/63
|
1.4182/87
|
1.4354/59
|
1.4330/35
|
1.4536/41
|
1.4338/43
|
|
