|
|
2016-01-18
|
2016-01-19
|
2016-01-20
|
2016-01-21
|
2016-01-22
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.0907/12
|
1.0925/30
|
1.0890/95
|
1.0937/42
|
1.0921/26
|
1.0975/80
|
1.0891/96
|
1.0920/25
|
1.0875/80
|
1.0890/95
|
|
1.0890/95
|
1.0865/70
|
1.0921/26
|
1.0857/62
|
1.0891/96
|
1.0878/83
|
1.0875/80
|
1.0776/81
|
1.0788/93
|
1.0786/91
|
|
| 日圓 |
116.88/93
|
117.43/48
|
117.37/42
|
118.10/15
|
117.41/46
|
117.66/71
|
116.73/78
|
117.76/81
|
117.48/53
|
118.79/84
|
|
117.34/39
|
116.84/89
|
117.41/46
|
117.21/26
|
116.73/78
|
115.95/00
|
117.48/53
|
116.45/50
|
118.73/78
|
117.38/43
|
|
| 英鎊 |
1.4255/60
|
1.4322/27
|
1.4250/55
|
1.4339/44
|
1.4174/79
|
1.4217/22
|
1.4151/56
|
1.4226/31
|
1.4216/21
|
1.4360/65
|
|
1.4259/64
|
1.4245/50
|
1.4174/79
|
1.4127/32
|
1.4151/56
|
1.4122/27
|
1.4216/21
|
1.4078/83
|
1.4278/83
|
1.4200/05
|
|
| 瑞郎 |
1.0015/20
|
1.0072/77
|
1.0050/55
|
1.0084/89
|
1.0020/25
|
1.0055/60
|
1.0042/47
|
1.0145/50
|
1.0069/74
|
1.0167/72
|
|
1.0052/57
|
1.0007/12
|
1.0020/25
|
0.9999/04
|
1.0042/47
|
0.9988/93
|
1.0069/74
|
1.0008/13
|
1.0162/67
|
1.0053/58
|
|
| 澳元 |
0.6852/57
|
0.6927/32
|
0.6867/72
|
0.6956/61
|
0.6905/10
|
0.6925/30
|
0.6896/01
|
0.7009/14
|
0.6987/92
|
0.7045/50
|
|
0.6856/61
|
0.6849/54
|
0.6905/10
|
0.6835/40
|
0.6896/01
|
0.6825/30
|
0.6987/92
|
0.6873/78
|
0.7004/09
|
0.6977/82
|
|
| 紐元 |
0.6435/40
|
0.6478/83
|
0.6452/57
|
0.6511/16
|
0.6479/84
|
0.6495/00
|
0.6410/15
|
0.6536/41
|
0.6496/01
|
0.6557/62
|
|
0.6441/46
|
0.6426/31
|
0.6479/84
|
0.6413/18
|
0.6410/15
|
0.6345/50
|
0.6496/01
|
0.6405/10
|
0.6483/88
|
0.6464/69
|
|
| 加元 |
1.4565/70
|
1.4583/88
|
1.4547/52
|
1.4574/79
|
1.4569/74
|
1.4689/94
|
1.4500/05
|
1.4539/44
|
1.4276/81
|
1.4299/04
|
|
1.4534/39
|
1.4484/89
|
1.4569/74
|
1.4427/32
|
1.4500/05
|
1.4488/93
|
1.4276/81
|
1.4224/29
|
1.4150/55
|
1.4110/15
|
|
