|
|
2016-01-25
|
2016-01-26
|
2016-01-27
|
2016-01-28
|
2016-01-29
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.0791/96
|
1.0844/49
|
1.0834/39
|
1.0873/78
|
1.0849/54
|
1.0911/16
|
1.0903/08
|
1.0965/70
|
1.0954/59
|
1.0955/60
|
|
1.0834/39
|
1.0786/91
|
1.0849/54
|
1.0816/21
|
1.0903/08
|
1.0846/51
|
1.0954/59
|
1.0867/72
|
1.0827/32
|
1.0808/13
|
|
| 日圓 |
118.72/77
|
118.85/90
|
118.47/52
|
118.60/65
|
118.44/49
|
119.05/13
|
118.65/70
|
118.98/03
|
118.75/80
|
121.67/72
|
|
118.47/52
|
118.15/20
|
118.44/49
|
117.62/67
|
118.65/70
|
118.01/06
|
118.75/80
|
118.38/43
|
121.08/13
|
118.50/55
|
|
| 英鎊 |
1.4265/70
|
1.4308/13
|
1.4254/59
|
1.4365/70
|
1.4357/62
|
1.4360/65
|
1.4247/52
|
1.4404/09
|
1.4361/66
|
1.4412/17
|
|
1.4254/59
|
1.4219/24
|
1.4357/62
|
1.4171/76
|
1.4247/52
|
1.4227/32
|
1.4361/66
|
1.4225/30
|
1.4238/43
|
1.4147/52
|
|
| 瑞郎 |
1.0163/68
|
1.0168/73
|
1.0150/55
|
1.0198/03
|
1.0173/78
|
1.0190/97
|
1.0140/45
|
1.0179/84
|
1.0132/37
|
1.0257/62
|
|
1.0150/55
|
1.0121/26
|
1.0173/78
|
1.0114/19
|
1.0140/45
|
1.0127/32
|
1.0132/37
|
1.0108/13
|
1.0246/51
|
1.0129/34
|
|
| 澳元 |
0.7001/06
|
0.7030/35
|
0.6968/73
|
0.7019/24
|
0.7012/17
|
0.7079/84
|
0.7028/33
|
0.7128/33
|
0.7075/80
|
0.7140/45
|
|
0.6959/64
|
0.6959/64
|
0.7012/17
|
0.6916/21
|
0.7028/33
|
0.6990/95
|
0.7075/80
|
0.6999/04
|
0.7065/70
|
0.7055/60
|
|
| 紐元 |
0.6473/78
|
0.6530/35
|
0.6473/78
|
0.6505/10
|
0.6498/03
|
0.6530/35
|
0.6479/87
|
0.6512/17
|
0.6471/76
|
0.6542/47
|
|
0.6458/63
|
0.6458/63
|
0.6498/03
|
0.6422/27
|
0.6479/87
|
0.6469/74
|
0.6471/76
|
0.6414/19
|
0.6475/80
|
0.6456/61
|
|
| 加元 |
1.4145/50
|
1.4268/73
|
1.4229/34
|
1.4325/30
|
1.4082/87
|
1.4155/60
|
1.4118/23
|
1.4146/51
|
1.4048/53
|
1.4107/12
|
|
1.4229/34
|
1.4124/29
|
1.4082/87
|
1.4044/49
|
1.4118/23
|
1.4023/28
|
1.4048/53
|
1.3945/50
|
1.4007/12
|
1.3963/68
|
|
