|
|
2016-02-01
|
2016-02-02
|
2016-02-03
|
2016-02-04
|
2016-02-05
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.0828/33
|
1.0910/15
|
1.0890/95
|
1.0938/43
|
1.0913/18
|
1.1143/48
|
1.1090/95
|
1.1236/41
|
1.1209/14
|
1.1234/51
|
|
1.0890/95
|
1.0811/16
|
1.0913/18
|
1.0882/87
|
1.1090/95
|
1.0900/05
|
1.1209/14
|
1.1066/71
|
1.1144/49
|
1.1106/11
|
|
| 日圓 |
121.34/39
|
121.46/51
|
121.13/18
|
121.13/18
|
120.09/14
|
120.10/15
|
117.65/70
|
118.22/27
|
116.72/77
|
117.41/46
|
|
121.13/18
|
120.65/70
|
120.09/14
|
120.00/05
|
117.65/70
|
117.02/07
|
116.72/77
|
116.50/55
|
116.85/90
|
116.26/34
|
|
| 英鎊 |
1.4232/37
|
1.4442/47
|
1.4441/46
|
1.4444/49
|
1.4410/15
|
1.4647/52
|
1.4598/03
|
1.4666/71
|
1.4596/01
|
1.4597/02
|
|
1.4441/46
|
1.4225/30
|
1.4410/15
|
1.4324/29
|
1.4598/03
|
1.4380/85
|
1.4596/01
|
1.4528/33
|
1.4498/03
|
1.4450/55
|
|
| 瑞郎 |
1.0230/35
|
1.0250/55
|
1.0193/98
|
1.0224/29
|
1.0199/04
|
1.0203/08
|
1.0050/55
|
1.0076/81
|
0.9925/30
|
0.9985/90
|
|
1.0193/98
|
1.0153/58
|
1.0199/04
|
1.0167/72
|
1.0050/55
|
0.9985/90
|
0.9925/30
|
0.9919/24
|
0.9912/17
|
0.9880/88
|
|
| 澳元 |
0.7063/68
|
0.7100/05
|
0.7096/01
|
0.7096/01
|
0.7047/52
|
0.7186/91
|
0.7175/80
|
0.7242/47
|
0.7200/05
|
0.7216/24
|
|
0.7096/01
|
0.7040/45
|
0.7047/52
|
0.7036/41
|
0.7175/80
|
0.7000/05
|
0.7200/05
|
0.7150/55
|
0.7066/71
|
0.7062/67
|
|
| 紐元 |
0.6460/65
|
0.6523/28
|
0.6516/21
|
0.6556/61
|
0.6480/85
|
0.6696/01
|
0.6673/78
|
0.6746/51
|
0.6730/35
|
0.6749/57
|
|
0.6516/21
|
0.6447/52
|
0.6480/85
|
0.6460/65
|
0.6673/78
|
0.6472/77
|
0.6730/35
|
0.6639/44
|
0.6624/29
|
0.6613/18
|
|
| 加元 |
1.3982/87
|
1.4060/65
|
1.3934/39
|
1.4080/85
|
1.4025/30
|
1.4101/06
|
1.3789/94
|
1.3796/01
|
1.3724/29
|
1.3896/01
|
|
1.3934/39
|
1.3908/13
|
1.4025/30
|
1.3903/08
|
1.3789/94
|
1.3780/85
|
1.3724/29
|
1.3634/39
|
1.3889/94
|
1.3704/09
|
|
