|
|
2016-02-08
|
2016-02-09
|
2016-02-10
|
2016-02-11
|
2016-02-12
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.1143/48
|
1.1211/16
|
1.1209/14
|
1.1336/41
|
1.1283/88
|
1.1309/14
|
1.1279/84
|
1.1374/79
|
1.1324/29
|
1.1347/52
|
|
1.1209/14
|
1.1083/88
|
1.1283/88
|
1.1160/65
|
1.1279/84
|
1.1158/63
|
1.1324/29
|
1.1261/66
|
1.1256/61
|
1.1211/16
|
|
| 日圓 |
116.90/95
|
117.51/56
|
115.34/39
|
115.83/88
|
114.99/04
|
115.24/29
|
113.63/68
|
113.75/80
|
112.36/41
|
113.52/57
|
|
115.34/39
|
115.15/20
|
114.99/04
|
114.19/24
|
113.63/68
|
113.59/64
|
112.36/41
|
110.96/01
|
113.20/25
|
111.64/69
|
|
| 英鎊 |
1.4501/06
|
1.4544/49
|
1.4437/42
|
1.4513/18
|
1.4452/57
|
1.4576/81
|
1.4529/34
|
1.4562/67
|
1.4470/75
|
1.4566/71
|
|
1.4437/42
|
1.4349/54
|
1.4452/57
|
1.4375/80
|
1.4529/34
|
1.4443/48
|
1.4470/75
|
1.4381/86
|
1.4515/20
|
1.4442/47
|
|
| 瑞郎 |
0.9917/21
|
0.9973/78
|
0.9847/52
|
0.9873/78
|
0.9722/27
|
0.9819/24
|
0.9726/31
|
0.9758/63
|
0.9723/28
|
0.9790/95
|
|
0.9847/52
|
0.9838/43
|
0.9722/27
|
0.9691/96
|
0.9726/31
|
0.9707/12
|
0.9723/28
|
0.9658/63
|
0.9754/59
|
0.9706/11
|
|
| 澳元 |
0.7074/79
|
0.7127/32
|
0.7082/87
|
0.7095/00
|
0.7052/57
|
0.7126/31
|
0.7110/15
|
0.7151/56
|
0.7096/01
|
0.7126/31
|
|
0.7082/87
|
0.7048/53
|
0.7052/57
|
0.6971/76
|
0.7110/15
|
0.7035/40
|
0.7096/01
|
0.6982/87
|
0.7099/04
|
0.7061/66
|
|
| 紐元 |
0.6617/21
|
0.6660/65
|
0.6621/26
|
0.6667/72
|
0.6630/35
|
0.6690/95
|
0.6690/95
|
0.6733/38
|
0.6691/96
|
0.6737/42
|
|
0.6621/26
|
0.6590/95
|
0.6630/35
|
0.6561/66
|
0.6690/95
|
0.6602/07
|
0.6691/96
|
0.6583/88
|
0.6614/19
|
0.6613/18
|
|
| 加元 |
1.3890/95
|
1.3977/82
|
1.3934/39
|
1.3960/65
|
1.3890/95
|
1.3996/01
|
1.3908/13
|
1.4013/18
|
1.3927/32
|
1.3963/68
|
|
1.3934/39
|
1.3838/43
|
1.3890/95
|
1.3782/87
|
1.3908/13
|
1.3815/20
|
1.3927/32
|
1.3878/83
|
1.3843/48
|
1.3808/13
|
|
