|
|
2016-02-15
|
2016-02-16
|
2016-02-17
|
2016-02-18
|
2016-02-19
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.1232/37
|
1.1239/44
|
1.1162/67
|
1.1192/97
|
1.1141/46
|
1.1178/83
|
1.1135/40
|
1.1148/53
|
1.1095/00
|
1.1138/43
|
|
1.1154/59
|
1.1124/29
|
1.1141/46
|
1.1120/25
|
1.1135/40
|
1.1102/07
|
1.1095/00
|
1.1067/72
|
1.1133/38
|
1.1062/67
|
|
| 日圓 |
113.54/59
|
114.69/74
|
114.43/48
|
114.87/92
|
113.86/91
|
114.48/53
|
113.75/80
|
114.31/36
|
113.53/58
|
113.57/62
|
|
114.62/67
|
113.24/29
|
113.86/91
|
113.57/62
|
113.75/80
|
113.33/38
|
113.53/58
|
113.41/46
|
112.54/59
|
112.28/33
|
|
| 英鎊 |
1.4503/08
|
1.4534/39
|
1.4436/41
|
1.4515/20
|
1.4283/88
|
1.4338/43
|
1.4285/90
|
1.4392/97
|
1.4314/19
|
1.4370/75
|
|
1.4439/44
|
1.4409/14
|
1.4283/88
|
1.4275/80
|
1.4285/90
|
1.4232/37
|
1.4314/19
|
1.4254/59
|
1.4358/63
|
1.4244/49
|
|
| 瑞郎 |
0.9776/81
|
0.9890/95
|
0.9865/70
|
0.9896/01
|
0.9882/87
|
0.9942/47
|
0.9908/13
|
0.9968/73
|
0.9945/50
|
0.9967/72
|
|
0.9868/73
|
0.9769/74
|
0.9882/87
|
0.9844/49
|
0.9908/13
|
0.9848/53
|
0.9945/50
|
0.9901/06
|
0.9890/95
|
0.9885/90
|
|
| 澳元 |
0.7102/07
|
0.7170/75
|
0.7132/37
|
0.7181/86
|
0.7098/03
|
0.7180/85
|
0.7164/69
|
0.7184/89
|
0.7155/60
|
0.7160/65
|
|
0.7142/47
|
0.7102/07
|
0.7098/03
|
0.7079/84
|
0.7164/69
|
0.7081/86
|
0.7155/60
|
0.7131/36
|
0.7144/49
|
0.7066/71
|
|
| 紐元 |
0.6620/25
|
0.6675/80
|
0.6635/40
|
0.6674/79
|
0.6563/68
|
0.6641/46
|
0.6629/34
|
0.6667/72
|
0.6636/41
|
0.6645/50
|
|
0.6653/58
|
0.6620/25
|
0.6563/68
|
0.6542/47
|
0.6629/34
|
0.6551/56
|
0.6636/41
|
0.6603/08
|
0.6628/33
|
0.6563/68
|
|
| 加元 |
1.3855/60
|
1.3858/63
|
1.3832/37
|
1.3910/15
|
1.3876/81
|
1.3897/02
|
1.3721/26
|
1.3746/51
|
1.3741/46
|
1.3845/50
|
|
1.3824/29
|
1.3796/01
|
1.3876/81
|
1.3705/10
|
1.3721/26
|
1.3662/67
|
1.3741/46
|
1.3648/53
|
1.3767/72
|
1.3713/18
|
|
