|
|
2016-02-22
|
2016-02-23
|
2016-02-24
|
2016-02-25
|
2016-02-26
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.1115/20
|
1.1122/27
|
1.1023/28
|
1.1050/55
|
1.1008/13
|
1.1045/50
|
1.1013/18
|
1.1047/52
|
1.1037/42
|
1.1066/71
|
|
1.1023/28
|
1.0999/04
|
1.1008/13
|
1.0986/91
|
1.1013/18
|
1.0954/59
|
1.1037/42
|
1.0983/88
|
1.0926/31
|
1.0909/14
|
|
| 日圓 |
112.55/60
|
113.37/42
|
112.81/86
|
113.03/08
|
112.02/07
|
112.24/29
|
111.63/68
|
113.00/05
|
112.76/81
|
113.95/00
|
|
112.81/86
|
112.40/45
|
112.02/07
|
111.74/79
|
111.63/68
|
111.03/08
|
112.76/81
|
111.62/67
|
113.82/87
|
112.54/59
|
|
| 英鎊 |
1.4295/00
|
1.4300/05
|
1.4149/54
|
1.4155/60
|
1.4015/20
|
1.4027/32
|
1.3913/18
|
1.3995/00
|
1.3972/77
|
1.4041/46
|
|
1.4149/54
|
1.4055/60
|
1.4015/20
|
1.4008/13
|
1.3913/18
|
1.3876/81
|
1.3972/77
|
1.3898/03
|
1.3863/68
|
1.3851/56
|
|
| 瑞郎 |
0.9902/07
|
1.0004/09
|
0.9990/95
|
1.1000/05
|
0.9922/27
|
0.9953/58
|
0.9877/82
|
0.9952/57
|
0.9887/92
|
0.9989/94
|
|
0.9990/95
|
0.9900/05
|
0.9922/27
|
0.9892/97
|
0.9877/82
|
0.9850/55
|
0.9887/92
|
0.9875/80
|
0.9973/78
|
0.9868/73
|
|
| 澳元 |
0.7140/45
|
0.7246/51
|
0.7228/33
|
0.7258/63
|
0.7214/19
|
0.7215/20
|
0.7200/05
|
0.7240/45
|
0.7236/41
|
0.7255/60
|
|
0.7228/33
|
0.7133/38
|
0.7214/19
|
0.7197/02
|
0.7200/05
|
0.7143/48
|
0.7236/41
|
0.7154/59
|
0.7125/30
|
0.7115/20
|
|
| 紐元 |
0.6628/33
|
0.6725/30
|
0.6707/12
|
0.6716/21
|
0.6664/69
|
0.6666/71
|
0.6651/56
|
0.6724/29
|
0.6721/26
|
0.6773/78
|
|
0.6707/12
|
0.6620/25
|
0.6664/69
|
0.6645/50
|
0.6651/56
|
0.6584/89
|
0.6721/26
|
0.6640/45
|
0.6629/34
|
0.6616/21
|
|
| 加元 |
1.3782/87
|
1.3791/96
|
1.3708/13
|
1.3819/24
|
1.3755/60
|
1.3859/64
|
1.3710/15
|
1.3734/39
|
1.3530/35
|
1.3563/68
|
|
1.3708/13
|
1.3657/62
|
1.3755/60
|
1.3689/94
|
1.3710/15
|
1.3698/03
|
1.3530/35
|
1.3512/17
|
1.3525/30
|
1.3500/05
|
|
