|
|
2016-02-29
|
2016-03-01
|
2016-03-02
|
2016-03-03
|
2016-03-04
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.0922/27
|
1.0961/66
|
10878/83
|
1.0891/96
|
1.0864/69
|
1.0880/85
|
1.0860/65
|
1.0970/75
|
1.0954/59
|
1.1042/47
|
|
1.0878/83
|
1.0855/60
|
1.0864/69
|
1.0831/36
|
1.0860/65
|
1.0822/27
|
1.0954/59
|
1.0851/56
|
1.0996/01
|
1.0899/07
|
|
| 日圓 |
113.70/75
|
113.84/89
|
112.80/85
|
114.16/21
|
114.02/07
|
114.53/58
|
113.41/46
|
114.26/31
|
113.56/61
|
114.25/30
|
|
112.80/85
|
112.64/69
|
114.02/07
|
112.14/19
|
113.41/46
|
113.19/24
|
113.56/61
|
113.27/32
|
114.02/07
|
113.11/16
|
|
| 英鎊 |
1.3860/65
|
1.3944/49
|
1.3914/19
|
1.4016/21
|
1.3949/54
|
1.4091/96
|
1.4071/76
|
1.4187/92
|
1.4169/74
|
1.4245/50
|
|
1.3914/19
|
1.3833/38
|
1.3949/54
|
1.3903/08
|
1.4071/76
|
1.3912/17
|
1.4169/74
|
1.4030/35
|
1.4211/16
|
1.4104/12
|
|
| 瑞郎 |
0.9972/77
|
1.0036/41
|
0.9983/88
|
1.0010/15
|
0.9970/75
|
1.0009/14
|
0.9964/69
|
0.9983/88
|
0.9909/14
|
0.9986/94
|
|
0.9983/88
|
0.9946/51
|
0.9970/75
|
0.9964/69
|
0.9964/69
|
0.9952/57
|
0.9909/14
|
0.9889/94
|
0.9947/52
|
0.9876/81
|
|
| 澳元 |
0.7120/25
|
0.7167/72
|
0.7134/39
|
0.7191/96
|
0.7174/79
|
0.7298/03
|
0.7294/99
|
0.7371/76
|
0.7352/57
|
0.7441/46
|
|
0.7134/39
|
0.7105/10
|
0.7174/79
|
0.7106/11
|
0.7294/99
|
0.7163/68
|
0.7352/57
|
0.7278/83
|
0.7421/26
|
0.7337/42
|
|
| 紐元 |
0.6593/98
|
0.6620/25
|
0.6584/89
|
0.6638/43
|
0.6620/25
|
0.6676/81
|
0.6674/79
|
0.6753/58
|
0.6727/32
|
0.6817/22
|
|
0.6584/89
|
0.6563/68
|
0.6620/25
|
0.6569/74
|
0.6674/79
|
0.6590/95
|
0.6727/32
|
0.6653/58
|
0.6802/07
|
0.6713/18
|
|
| 加元 |
1.3527/32
|
1.3585/90
|
1.3507/12
|
1.3550/55
|
1.3390/95
|
1.3498/03
|
1.3435/40
|
1.3471/76
|
1.3403/08
|
1.3469/74
|
|
1.3507/12
|
1.3478/83
|
1.3390/95
|
1.3382/87
|
1.3435/40
|
1.3386/91
|
1.3403/08
|
1.3369/74
|
1.3326/31
|
1.3312/17
|
|
