|
|
2016-03-07
|
2016-03-08
|
2016-03-09
|
2016-03-10
|
2016-03-11
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.0989/94
|
1.1023/28
|
1.1014/19
|
1.1056/61
|
1.1001/06
|
1.1033/38
|
1.0999/04
|
1.1215/20
|
1.1196/01
|
1.1207/12
|
|
1.1014/19
|
1.0937/42
|
1.1001/06
|
1.0990/95
|
1.0999/04
|
1.0942/47
|
1.1196/01
|
1.0819/24
|
1.1155/60
|
1.1077/82
|
|
| 日圓 |
113.85/90
|
113.89/94
|
113.20/25
|
113.50/55
|
112.59/64
|
113.38/43
|
113.37/42
|
114.43/48
|
1.1155/60
|
113.90/95
|
|
113.20/25
|
113.20/25
|
112.59/64
|
112.40/45
|
113.37/42
|
112.19/24
|
113.05/10
|
112.59/64
|
113.69/74
|
112.74/79
|
|
| 英鎊 |
1.4219/24
|
1.4281/86
|
1.4261/66
|
1.4274/79
|
1.4214/19
|
1.4240/45
|
1.4226/31
|
1.4315/20
|
1.4282/87
|
1.4434/39
|
|
1.4261/66
|
1.4131/36
|
1.4214/19
|
1.4171/76
|
1.4226/31
|
1.4173/78
|
1.4282/87
|
1.4116/21
|
1.4383/88
|
1.4251/56
|
|
| 瑞郎 |
0.9940/45
|
1.0012/17
|
0.9947/52
|
0.9968/73
|
0.9961/66
|
1.0038/43
|
0.9972/77
|
1.0091/96
|
0.9822/27
|
0.9889/94
|
|
0.9947/52
|
0.9926/31
|
0.9961/66
|
0.9897/02
|
0.9972/77
|
0.9937/42
|
0.9822/27
|
0.9807/12
|
0.9814/19
|
0.9801/06
|
|
| 澳元 |
0.7420/25
|
0.7482/87
|
0.7467/72
|
0.7471/76
|
0.7446/51
|
0.7527/32
|
0.7511/16
|
0.7514/19
|
0.7451/56
|
0.7583/88
|
|
0.7467/72
|
0.7390/95
|
0.7446/51
|
0.7407/12
|
0.7511/16
|
0.7409/14
|
0.7451/56
|
0.7425/30
|
0.7568/73
|
0.7438/43
|
|
| 紐元 |
0.6799/04
|
0.6814/19
|
0.6775/80
|
0.6804/09
|
0.6752/57
|
0.6808/13
|
0.6779/87
|
0.6779/87
|
0.6661/66
|
0.6771/76
|
|
0.6775/80
|
0.6747/52
|
0.6752/57
|
0.6737/42
|
0.6779/87
|
0.6713/18
|
0.6661/66
|
0.6617/22
|
0.6746/51
|
0.6647/52
|
|
| 加元 |
1.3322/27
|
1.3376/81
|
1.3276/81
|
1.3410/15
|
1.3398/03
|
1.3445/50
|
1.3248/53
|
1.3396/01
|
1.3340/45
|
1.3363/68
|
|
1.3276/81
|
1.3258/63
|
1.3398/03
|
1.3271/76
|
1.3248/53
|
1.3223/28
|
1.3340/45
|
1.3231/36
|
1.3221/26
|
1.3163/68
|
|
