|
|
2016-03-14
|
2016-03-15
|
2016-03-16
|
2016-03-17
|
2016-03-18
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.1163/68
|
1.1174/80
|
1.1091/96
|
1.1122/27
|
1.1106/11
|
1.1225/30
|
1.1194/99
|
1.1340/45
|
1.1317/22
|
1.1334/39
|
|
1.1091/96
|
1.1075/80
|
1.1106/11
|
1.1069/74
|
1.1194/99
|
1.1054/59
|
1.1317/22
|
1.1190/95
|
1.1267/72
|
1.1253/58
|
|
| 日圓 |
113.66/71
|
113.99/04
|
113.80/85
|
114.12/17
|
113.09/14
|
113.79/84
|
112.76/81
|
112.94/99
|
111.43/48
|
111.61/66
|
|
113.80/85
|
113.47/52
|
113.09/14
|
112.60/65
|
112.76/81
|
112.47/52
|
111.43/48
|
110.64/69
|
111.59/64
|
110.80/85
|
|
| 英鎊 |
1.4377/82
|
1.4387/92
|
1.4296/01
|
1.4306/11
|
1.4156/61
|
1.4271/76
|
1.4223/28
|
1.4500/05
|
1.4475/80
|
1.4513/18
|
|
1.4296/01
|
1.4289/94
|
1.4156/61
|
1.4135/40
|
1.4223/28
|
1.4054/59
|
1.4475/80
|
1.4219/24
|
1.4475/80
|
1.4407/12
|
|
| 瑞郎 |
0.9821/26
|
0.9883/88
|
0.9874/79
|
0.9894/99
|
0.9870/75
|
0.9914/19
|
0.9791/96
|
0.9797/02
|
0.9666/71
|
0.9715/20
|
|
0.9874/79
|
0.9814/19
|
0.9870/75
|
0.9846/51
|
0.9791/96
|
0.9772/77
|
0.9666/71
|
0.9648/53
|
0.9694/99
|
0.9652/57
|
|
| 澳元 |
0.7546/51
|
0.7592/97
|
0.9894/99
|
0.7525/30
|
0.7448/53
|
0.7558/63
|
0.7527/32
|
0.7655/60
|
0.7647/52
|
0.7679/84
|
|
0.7504/09
|
0.7488/92
|
0.7448/53
|
0.7442/47
|
0.7527/32
|
0.7412/17
|
0.7647/52
|
0.7526/31
|
0.7600/05
|
0.7594/99
|
|
| 紐元 |
0.6725/30
|
0.6754/59
|
0.6663/68
|
0.6683/88
|
0.6593/98
|
0.6724/29
|
0.6699/04
|
0.6857/62
|
0.6855/60
|
0.6872/77
|
|
0.6663/68
|
0.6655/60
|
0.6593/98
|
0.6585/90
|
0.6699/04
|
0.6573/78
|
0.6855/60
|
0.6699/04
|
0.6787/92
|
0.6780/85
|
|
| 加元 |
1.3242/47
|
1.3306/11
|
1.3257/62
|
1.3400/05
|
1.3349/54
|
1.3404/09
|
1.3160/65
|
1.3160/65
|
1.2992/97
|
1.3041/46
|
|
1.3257/62
|
1.3209/14
|
1.3349/54
|
1.3251/56
|
1.3160/65
|
1.3111/16
|
1.2992/97
|
1.2940/45
|
1.3030/35
|
1.2921/26
|
|
