|
|
2016-03-28
|
2016-03-29
|
2016-03-30
|
2016-03-31
|
2016-04-01
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.1158/63
|
1.1217/22
|
1.1199/04
|
1.1295/00
|
1.1292/97
|
1.1363/68
|
1.1331/36
|
1.1410/15
|
1.1384/89
|
1.1436/41
|
|
1.1199/04
|
1.1150/55
|
1.1292/97
|
1.1166/71
|
1.1331/36
|
1.1279/84
|
1.1384/89
|
1.1306/11
|
1.1389/94
|
1.1331/36
|
|
| 日圓 |
113.29/34
|
113.68/73
|
113.25/30
|
113.78/83
|
112.73/78
|
112.79/84
|
112.46/51
|
112.65/70
|
112.51/56
|
112.58/63
|
|
113.25/30
|
113.12/17
|
112.73/78
|
112.71/76
|
112.46/51
|
111.98/03
|
112.51/56
|
112.08/13
|
111.72/77
|
111.65/70
|
|
| 英鎊 |
1.4129/34
|
1.4281/86
|
1.4248/53
|
1.4402/07
|
1.4373/78
|
1.4457/62
|
1.4385/90
|
1.4425/30
|
1.4367/72
|
1.4379/84
|
|
1.4248/53
|
1.4118/23
|
1.4373/78
|
1.4192/97
|
1.4385/90
|
1.4359/64
|
1.4367/72
|
1.4322/27
|
1.4212/17
|
1.4167/72
|
|
| 瑞郎 |
0.9781/86
|
0.9786/91
|
0.9734/39
|
0.9763/68
|
0.9661/66
|
0.9674/79
|
0.9639/44
|
0.9665/70
|
0.9603/08
|
0.9626/31
|
|
0.9734/39
|
0.9720/25
|
0.9661/66
|
0.9659/64
|
0.9639/44
|
0.9588/93
|
0.9603/08
|
0.9568/73
|
0.9587/92
|
0.9553/61
|
|
| 澳元 |
0.7503/08
|
0.7557/62
|
0.7540/45
|
0.7637/42
|
0.7632/37
|
0.7707/12
|
0.7670/75
|
0.7721/26
|
0.7672/77
|
0.7699/04
|
|
0.7540/45
|
0.7490/95
|
0.7632/37
|
0.7509/14
|
0.7670/75
|
0.7612/17
|
0.7672/77
|
0.7632/37
|
0.7674/79
|
0.7597/02
|
|
| 紐元 |
0.6682/87
|
0.6734/39
|
0.6725/30
|
0.6865/70
|
0.6852/57
|
0.6963/68
|
0.6932/37
|
0.6965/70
|
0.6919/24
|
0.6935/40
|
|
0.6725/30
|
0.6665/70
|
0.6852/57
|
0.6716/21
|
0.6932/37
|
0.6838/43
|
0.6919/24
|
0.6879/84
|
0.6892/97
|
0.6833/38
|
|
| 加元 |
1.3269/74
|
1.3284/89
|
1.3180/85
|
1.3216/21
|
1.3061/66
|
1.3079/84
|
1.2963/68
|
1.3010/15
|
1.2972/77
|
1.3145/50
|
|
1.3180/85
|
1.3163/68
|
1.3061/66
|
1.3054/59
|
1.2963/68
|
1.2907/12
|
1.2972/77
|
1.2852/57
|
1.3024/29
|
1.2957/62
|
|
