|
|
2016-04-04
|
2016-04-05
|
2016-04-06
|
2016-04-07
|
2016-04-08
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.1388/93
|
1.1410/15
|
1.1395/00
|
1.1404/09
|
1.1384/89
|
1.1430/35
|
1.1405/10
|
1.1452/57
|
1.1378/83
|
1.1417/22
|
|
1.1395/00
|
1.1354/59
|
1.1384/89
|
1.1333/38
|
1.1405/10
|
1.1323/28
|
1.1378/83
|
1.1334/39
|
1.1397/02
|
1.1346/51
|
|
| 日圓 |
111.75/80
|
111.79/84
|
111.24/29
|
111.36/41
|
110.48/53
|
110.63/68
|
109.64/69
|
109.88/93
|
108.22/27
|
109.08/13
|
|
111.24/29
|
111.06/11
|
110.48/53
|
109.93/98
|
109.64/69
|
109.31/36
|
108.22/27
|
107.66/71
|
108.30/35
|
108.05/10
|
|
| 英鎊 |
1.4215/20
|
1.4320/25
|
1.4280/85
|
1.4282/87
|
1.4155/60
|
1.4169/74
|
1.4123/28
|
1.4155/60
|
1.4061/66
|
1.4140/45
|
|
1.4280/85
|
1.4188/93
|
1.4155/60
|
1.4119/24
|
1.4123/28
|
1.4003/08
|
1.4061/66
|
1.4046/51
|
1.4121/26
|
1.4037/42
|
|
| 瑞郎 |
0.9587/92
|
0.9613/18
|
0.9584/89
|
0.9603/08
|
0.9558/63
|
0.9621/26
|
0.9553/58
|
0.9581/86
|
0.9550/55
|
0.9583/88
|
|
0.9584/89
|
0.9569/74
|
0.9558/63
|
0.9543/48
|
0.9553/58
|
0.9528/33
|
0.9550/55
|
0.9516/21
|
0.9534/39
|
0.9521/26
|
|
| 澳元 |
0.7668/73
|
0.7672/77
|
0.7607/12
|
0.7630/35
|
0.7536/41
|
0.7617/22
|
0.7592/97
|
0.7637/42
|
0.7505/10
|
0.7579/84
|
|
0.7607/12
|
0.7596/01
|
0.7536/41
|
0.7508/13
|
0.7592/97
|
0.7530/35
|
0.7505/10
|
0.7489/94
|
0.7554/59
|
0.7497/02
|
|
| 紐元 |
0.6890/95
|
0.6902/07
|
0.6832/37
|
0.6842/47
|
0.6796/01
|
0.6842/47
|
0.6819/24
|
0.6861/66
|
0.6773/78
|
0.6828/33
|
|
0.6832/37
|
0.6827/32
|
0.6796/01
|
0.6756/61
|
0.6819/24
|
0.6771/76
|
0.6773/78
|
0.6760/65
|
0.6811/16
|
0.6762/67
|
|
| 加元 |
1.3033/38
|
1.3082/87
|
1.3057/62
|
1.3217/22
|
1.3150/55
|
1.3185/90
|
1.3105/10
|
1.3179/84
|
1.3150/55
|
1.3156/61
|
|
1.3057/62
|
1.2997/02
|
1.3150/55
|
1.3047/52
|
1.3105/10
|
1.3058/63
|
1.3150/55
|
1.3014/19
|
1.2988/93
|
1.2947/52
|
|
