|
|
2016-04-11
|
2016-04-12
|
2016-04-13
|
2016-04-14
|
2016-04-15
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.1401/06
|
1.1445/50
|
1.1409/14
|
1.1463/68
|
1.1394/99
|
1.1395/00
|
1.1282/87
|
1.1293/98
|
1.1264/69
|
1.1315/20
|
|
1.1409/14
|
1.1370/75
|
1.1394/99
|
1.1343/48
|
1.1282/87
|
1.1269/74
|
1.1264/69
|
1.1231/36
|
1.1284/89
|
1.1242/47
|
|
| 日圓 |
108.25/30
|
108.42/47
|
107.90/95
|
108.77/82
|
108.51/56
|
109.38/43
|
109.22/27
|
109.53/58
|
109.24/29
|
109.72/77
|
|
107.90/95
|
107.61/66
|
108.51/56
|
107.84/89
|
109.22/27
|
108.41/46
|
109.24/29
|
108.88/93
|
108.68/73
|
108.58/63
|
|
| 英鎊 |
1.4123/28
|
1.4284/89
|
1.4238/43
|
1.4346/51
|
1.4273/78
|
1.4278/83
|
1.4211/16
|
1.4215/20
|
1.4150/55
|
1.4239/44
|
|
1.4238/43
|
1.4103/08
|
1.4273/78
|
1.4193/98
|
1.4211/16
|
1.4190/95
|
1.4150/55
|
1.4086/91
|
1.4202/07
|
1.4128/33
|
|
| 瑞郎 |
0.9532/37
|
0.9569/74
|
0.9537/42
|
0.9593/98
|
0.9547/52
|
0.9672/77
|
0.9666/71
|
0.9689/94
|
0.9666/71
|
0.9690/95
|
|
0.9537/42
|
0.9498/03
|
0.9547/52
|
0.9494/99
|
0.9666/71
|
0.9543/48
|
0.9666/71
|
0.9634/39
|
0.9676/81
|
0.9645/50
|
|
| 澳元 |
0.7560/65
|
0.7629/34
|
0.7608/13
|
0.7687/92
|
0.7687/92
|
0.7715/20
|
0.7656/61
|
0.7736/41
|
0.7700/05
|
0.7735/40
|
|
0.7608/13
|
0.7525/30
|
0.7687/92
|
0.7581/86
|
0.7656/61
|
0.7631/36
|
0.7700/05
|
0.7616/21
|
0.7718/23
|
0.7678/83
|
|
| 紐元 |
0.6813/18
|
0.6878/83
|
0.6867/72
|
0.6924/29
|
0.6921/26
|
0.6951/56
|
0.6921/26
|
0.6925/30
|
0.6859/64
|
0.6925/30
|
|
0.6867/72
|
0.6788/93
|
0.6921/26
|
0.6849/54
|
0.6921/26
|
0.6895/00
|
0.6859/64
|
0.6821/26
|
0.6913/18
|
0.6841/46
|
|
| 加元 |
1.2977/82
|
1.3014/19
|
1.2887/92
|
1.2919/24
|
1.2748/53
|
1.2826/31
|
1.2807/12
|
1.2896/01
|
1.2851/56
|
1.2900/05
|
|
1.2887/92
|
1.2880/85
|
1.2748/53
|
1.2745/50
|
1.2807/12
|
1.2743/48
|
1.2851/56
|
1.2779/84
|
1.2835/40
|
1.2792/97
|
|
