|
|
2016-04-18
|
2016-04-19
|
2016-04-20
|
2016-04-21
|
2016-04-22
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.1291/96
|
1.1330/35
|
1.1309/14
|
1.1383/88
|
1.1373/78
|
1.1386/91
|
1.1299/04
|
1.1396/01
|
1.1292/97
|
1.1307/12
|
|
1.1309/14
|
1.1271/76
|
1.1373/78
|
1.1299/04
|
1.1299/04
|
1.1296/01
|
1.1292/97
|
1.1268/73
|
1.1226/31
|
1.1215/20
|
|
| 日圓 |
108.36/41
|
108.97/02
|
108.80/85
|
109.47/52
|
109.11/16
|
109.82/87
|
109.77/82
|
109.87/92
|
109.49/54
|
111.78/83
|
|
108.80/85
|
107.81/86
|
109.11/16
|
108.70/75
|
109.77/82
|
108.73/78
|
109.49/54
|
109.29/34
|
111.67/72
|
109.24/29
|
|
| 英鎊 |
1.4173/78
|
1.4288/93
|
1.4273/78
|
1.4417/22
|
1.4401/06
|
1.4408/13
|
1.4364/69
|
1.4438/43
|
1.4323/28
|
1.4450/55
|
|
1.4273/78
|
1.4128/33
|
1.4401/06
|
1.4266/71
|
1.4364/69
|
1.4344/49
|
1.4323/28
|
1.4296/01
|
1.4403/08
|
1.4308/13
|
|
| 瑞郎 |
0.9668/73
|
0.9678/83
|
0.9645/50
|
0.9651/56
|
0.9602/07
|
0.9716/21
|
0.9709/14
|
0.9751/56
|
0.9739/44
|
0.9795/00
|
|
0.9645/50
|
0.9624/29
|
0.9602/07
|
0.9582/87
|
0.9709/14
|
0.9598/03
|
0.9739/44
|
0.9645/50
|
0.9783/88
|
0.9728/33
|
|
| 澳元 |
0.7661/66
|
0.7757/62
|
0.7742/47
|
0.7818/23
|
0.7817/22
|
0.7828/33
|
0.7798/03
|
0.7834/39
|
0.7742/47
|
0.7773/78
|
|
0.7742/47
|
0.7628/33
|
0.7817/22
|
0.7739/44
|
0.7798/03
|
0.7764/69
|
0.7742/47
|
0.7730/35
|
0.7706/11
|
0.7691/96
|
|
| 紐元 |
0.6903/08
|
0.6956/61
|
0.6942/47
|
0.7052/57
|
0.7043/48
|
0.7052/57
|
0.6977/82
|
0.6982/87
|
0.6909/14
|
0.6934/39
|
|
0.6942/47
|
0.6874/79
|
0.7043/48
|
0.6939/44
|
0.6977/82
|
0.6973/78
|
0.6909/14
|
0.6897/02
|
0.6847/52
|
0.6833/38
|
|
| 加元 |
1.2974/79
|
1.2990/95
|
1.2808/13
|
1.2809/14
|
1.2638/43
|
1.2729/34
|
1.2627/32
|
1.2747/52
|
1.2725/30
|
1.2757/62
|
|
1.2808/13
|
1.2790/95
|
1.2638/43
|
1.2627/32
|
1.2627/32
|
1.2589/94
|
1.2725/30
|
1.2620/25
|
1.2682/87
|
1.2617/22
|
|
