|
|
2016-04-25
|
2016-04-26
|
2016-04-27
|
2016-04-28
|
2016-04-29
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.1228/33
|
1.1276/81
|
1.1257/62
|
1.1337/42
|
1.1288/93
|
1.1359/64
|
1.1324/29
|
1.1367/72
|
1.1347/52
|
1.1457/62
|
|
1.1257/62
|
1.1221/26
|
1.1288/93
|
1.1253/58
|
1.1324/29
|
1.1268/46
|
1.1347/52
|
1.1293/98
|
1.1449/54
|
1.1344/49
|
|
| 日圓 |
111.56/61
|
111.56/61
|
111.28/33
|
111.44/49
|
111.38/43
|
111.72/80
|
111.26/31
|
111.87/92
|
108.04/09
|
108.18/23
|
|
111.28/33
|
110.82/87
|
111.38/43
|
110.63/68
|
111.26/31
|
111.01/06
|
108.04/09
|
107.89/94
|
106.72/77
|
106.63/68
|
|
| 英鎊 |
1.4447/52
|
1.4517/22
|
1.4472/77
|
1.4637/42
|
1.4576/81
|
1.4620/25
|
1.4537/42
|
1.4620/25
|
1.4605/10
|
1.4668/73
|
|
1.4472/77
|
1.4399/04
|
1.4576/81
|
1.4468/73
|
1.4537/42
|
1.4471/79
|
1.4605/10
|
1.4517/22
|
1.4610/15
|
1.4573/78
|
|
| 瑞郎 |
0.9782/87
|
0.9785/90
|
0.9759/64
|
0.9765/70
|
0.9741/46
|
0.9753/61
|
0.9705/10
|
0.9732/37
|
0.9662/67
|
0.9669/74
|
|
0.9759/64
|
0.9732/37
|
0.9741/46
|
0.9697/02
|
0.9705/10
|
0.9678/83
|
0.9662/67
|
0.9652/57
|
0.9590/95
|
0.9565/70
|
|
| 澳元 |
0.7706/11
|
0.7728/33
|
0.7705/10
|
0.7764/69
|
0.7736/41
|
0.7764/69
|
0.7574/79
|
0.7659/64
|
0.7632/37
|
0.7667/72
|
|
0.7705/10
|
0.7688/93
|
0.7736/41
|
0.7694/99
|
0.7574/79
|
0.7545/53
|
0.7632/37
|
0.7569/74
|
0.7599/04
|
0.7584/89
|
|
| 紐元 |
0.6863/68
|
0.6877/82
|
0.6844/49
|
0.6910/15
|
0.6881/86
|
0.6904/09
|
0.6845/50
|
0.6990/95
|
0.6971/76
|
0.6996/01
|
|
0.6844/49
|
0.6839/44
|
0.6881/86
|
0.6841/46
|
0.6845/50
|
0.6804/12
|
0.6971/76
|
0.6818/26
|
0.6976/81
|
0.6948/53
|
|
| 加元 |
1.2660/65
|
1.2716/21
|
1.2681/86
|
1.2690/95
|
1.2618/23
|
1.2691/99
|
1.2617/22
|
1.2625/30
|
1.2521/26
|
1.2586/91
|
|
1.2681/86
|
1.2652/57
|
1.2618/23
|
1.2604/09
|
1.2617/22
|
1.2568/73
|
1.2521/26
|
1.2510/15
|
1.2541/46
|
1.2494/99
|
|
