|
|
2016-05-02
|
2016-05-03
|
2016-05-04
|
2016-05-05
|
2016-05-06
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.1451/56
|
1.1532/37
|
1.1521/26
|
1.1615/20
|
1.1505/10
|
1.1527/32
|
1.1498/03
|
1.1500/05
|
1.1397/02
|
1.1475/83
|
|
1.1521/26
|
1.1445/50
|
1.1505/10
|
1.1498/03
|
1.1498/03
|
1.1464/69
|
1.1397/02
|
1.1382/87
|
1.1397/02
|
1.1383/88
|
|
| 日圓 |
106.68/73
|
106.80/85
|
106.42/47
|
106.51/56
|
106.39/44
|
107.42/47
|
106.90/95
|
107.48/53
|
107.22/27
|
107.40/45
|
|
106.42/47
|
106.13/18
|
106.39/44
|
105.51/56
|
106.90/95
|
106.22/27
|
107.22/27
|
106.78/83
|
107.10/15
|
106.41/46
|
|
| 英鎊 |
1.4590/95
|
1.4694/99
|
1.4666/71
|
1.4767/72
|
1.4540/45
|
1.4570/75
|
1.4497/02
|
1.4527/32
|
1.4474/79
|
1.4540/48
|
|
1.4666/71
|
1.4587/92
|
1.4540/45
|
1.4528/33
|
1.4497/02
|
1.4458/63
|
1.4474/79
|
1.4440/45
|
1.4418/23
|
1.4412/17
|
|
| 瑞郎 |
0.9592/97
|
0.9604/09
|
0.9545/50
|
0.9555/60
|
0.9537/42
|
0.9588/93
|
0.9559/64
|
0.9694/99
|
0.9686/91
|
0.9725/30
|
|
0.9545/50
|
0.9531/36
|
0.9537/42
|
0.9440/45
|
0.9559/64
|
0.9530/35
|
0.9686/91
|
0.9557/62
|
0.9717/22
|
0.9648/56
|
|
| 澳元 |
0.7605/10
|
0.7662/67
|
0.7653/58
|
0.7717/25
|
0.7485/90
|
0.7518/23
|
0.7456/61
|
0.7511/16
|
0.7457/62
|
0.7476/81
|
|
0.7653/58
|
0.7592/97
|
0.7485/90
|
0.7482/87
|
0.7456/61
|
0.7444/49
|
0.7457/62
|
0.7448/53
|
0.7357/62
|
0.7335/40
|
|
| 紐元 |
0.6982/87
|
0.7023/28
|
0.7009/14
|
0.7053/58
|
0.6911/16
|
0.6939/44
|
0.6873/78
|
0.6915/20
|
0.6879/84
|
0.6890/95
|
|
0.7009/14
|
0.6982/87
|
0.6911/16
|
0.6908/13
|
0.6873/78
|
0.6857/62
|
0.6879/84
|
0.6869/74
|
0.6833/38
|
0.6805/10
|
|
| 加元 |
1.2551/56
|
1.2561/66
|
1.2546/51
|
1.2728/33
|
1.2719/24
|
1.2883/88
|
1.2861/66
|
1.2881/86
|
1.2859/64
|
1.2950/55
|
|
1.2546/51
|
1.2508/13
|
1.2719/24
|
1.2458/63
|
1.2861/66
|
1.2692/97
|
1.2859/64
|
1.2781/86
|
1.2933/38
|
1.2830/35
|
|
