|
|
2016-05-09
|
2016-05-10
|
2016-05-11
|
2016-05-12
|
2016-05-13
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.1395/00
|
1.1418/23
|
1.1386/91
|
1.1407/12
|
1.1366/71
|
1.1444/49
|
1.1423/28
|
1.1431/36
|
1.1373/78
|
1.1380/85
|
|
1.1386/91
|
1.1373/78
|
1.1366/71
|
1.1355/60
|
1.1423/28
|
1.1363/68
|
1.1373/78
|
1.1369/74
|
1.1303/08
|
1.1279/84
|
|
| 日圓 |
107.23/28
|
108.59/64
|
108.43/48
|
109.33/38
|
109.26/31
|
109.35/40
|
108.45/50
|
109.38/43
|
109.11/16
|
109.47/52
|
|
108.43/48
|
107.18/23
|
109.26/31
|
108.24/29
|
108.45/50
|
108.34/39
|
109.11/16
|
108.20/25
|
108.61/66
|
108.49/54
|
|
| 英鎊 |
1.4425/30
|
1.4478/83
|
1.4411/16
|
1.4476/81
|
1.4430/35
|
1.4486/91
|
1.4450/55
|
1.4528/33
|
1.4450/55
|
1.4455/60
|
|
1.4411/16
|
1.4371/76
|
1.4430/35
|
1.4385/90
|
1.4450/55
|
1.4389/94
|
1.4450/55
|
1.4403/08
|
1.4364/69
|
1.4337/42
|
|
| 瑞郎 |
0.9721/26
|
0.9735/40
|
0.9707/12
|
0.9758/63
|
0.9756/61
|
0.9770/75
|
0.9709/14
|
0.9723/28
|
0.9705/10
|
0.9772/77
|
|
0.9707/12
|
0.9680/85
|
0.9756/61
|
0.9695/00
|
0.9709/14
|
0.9695/00
|
0.9705/10
|
0.9659/64
|
0.9749/54
|
0.9697/02
|
|
| 澳元 |
0.7373/78
|
0.7383/88
|
0.7318/23
|
0.7373/78
|
0.7356/61
|
0.7400/05
|
0.7374/79
|
0.7380/85
|
0.7327/32
|
0.7331/36
|
|
0.7318/23
|
0.7305/10
|
0.7356/61
|
0.7297/02
|
0.7374/79
|
0.7333/38
|
0.7327/32
|
0.7307/12
|
0.7270/75
|
0.7251/56
|
|
| 紐元 |
0.6836/41
|
0.6846/51
|
0.6778/83
|
0.6778/83
|
0.6753/58
|
0.6843/48
|
0.6828/33
|
0.6846/51
|
0.6820/25
|
0.6829/34
|
|
0.6778/83
|
0.6761/66
|
0.6753/58
|
0.6713/18
|
0.6828/33
|
0.6751/56
|
0.6820/25
|
0.6802/07
|
0.6773/78
|
0.6753/58
|
|
| 加元 |
1.2923/28
|
1.3013/18
|
1.2960/65
|
1.2978/83
|
1.2924/29
|
1.2941/46
|
1.2836/41
|
1.2877/82
|
1.2821/26
|
1.2956/61
|
|
1.2960/65
|
1.2903/08
|
1.2924/29
|
1.2913/18
|
1.2836/41
|
1.2825/30
|
1.2821/26
|
1.2767/72
|
1.2937/42
|
1.2820/25
|
|
