|
|
2016-05-16
|
2016-05-17
|
2016-05-18
|
2016-05-19
|
2016-05-20
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.1312/17
|
1.1340/45
|
1.1315/20
|
1.1346/51
|
1.1315/20
|
1.1320/25
|
1.1227/32
|
1.1228/33
|
1.1198/03
|
1.1235/40
|
|
1.1315/20
|
1.1300/05
|
1.1315/20
|
1.1299/04
|
1.1227/32
|
1.1219/24
|
1.1198/03
|
1.1177/82
|
1.1216/21
|
1.1191/96
|
|
| 日圓 |
108.55/60
|
109.07/12
|
108.96/01
|
109.63/68
|
109.08/13
|
110.03/08
|
109.97/02
|
110.37/42
|
109.88/93
|
110.57/62
|
|
108.96/01
|
108.49/54
|
109.08/13
|
108.81/86
|
109.97/02
|
108.70/75
|
109.88/93
|
109.67/72
|
110.21/26
|
109.83/88
|
|
| 英鎊 |
1.4347/52
|
1.4415/20
|
1.4388/93
|
1.4523/28
|
1.4452/57
|
1.4633/38
|
1.4594/99
|
1.4661/66
|
1.4615/20
|
1.4617/22
|
|
1.4388/93
|
1.4329/34
|
1.4452/57
|
1.4384/89
|
1.4594/99
|
1.4399/04
|
1.4615/20
|
1.4558/63
|
1.4502/07
|
1.4498/03
|
|
| 瑞郎 |
0.9748/53
|
0.9782/87
|
0.9778/83
|
0.9802/07
|
0.9797/02
|
0.9867/72
|
0.9861/66
|
0.9920/25
|
0.9900/05
|
0.9924/29
|
|
0.9778/83
|
0.9744/49
|
0.9797/02
|
0.9747/52
|
0.9861/66
|
0.9793/98
|
0.9900/05
|
0.9856/61
|
0.9906/11
|
0.9894/99
|
|
| 澳元 |
0.7256/61
|
0.7308/13
|
0.7286/91
|
0.7365/70
|
0.7320/25
|
0.7329/34
|
0.7234/39
|
0.7240/45
|
0.7219/24
|
0.7249/54
|
|
0.7286/91
|
0.7256/61
|
0.7320/25
|
0.7279/84
|
0.7234/39
|
0.7221/26
|
0.7219/24
|
0.7173/78
|
0.7218/23
|
0.7209/14
|
|
| 紐元 |
0.6757/62
|
0.6807/12
|
0.6788/93
|
0.6841/46
|
0.6809/14
|
0.6814/19
|
0.6740/45
|
0.6762/67
|
0.6744/49
|
0.6780/85
|
|
0.6788/93
|
0.6744/49
|
0.6809/14
|
0.6776/81
|
0.6740/45
|
0.6729/34
|
0.6744/49
|
0.6707/12
|
0.6758/63
|
0.6734/39
|
|
| 加元 |
1.2952/57
|
1.2961/66
|
1.2896/01
|
1.2953/58
|
1.2912/17
|
1.3005/10
|
1.2980/85
|
1.3152/57
|
1.3094/99
|
1.3160/65
|
|
1.2896/01
|
1.2870/75
|
1.2912/17
|
1.2833/38
|
1.2980/85
|
1.2889/94
|
1.3094/99
|
1.2978/83
|
1.3133/38
|
1.3072/77
|
|
