|
|
2016-05-23
|
2016-05-24
|
2016-05-25
|
2016-05-26
|
2016-05-27
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.1214/19
|
1.1241/46
|
1.1217/22
|
1.1225/30
|
1.1144/49
|
1.1165/70
|
1.1159/64
|
1.1214/19
|
1.1189/94
|
1.1199/04
|
|
1.1217/22
|
1.1183/88
|
1.1144/49
|
1.1136/41
|
1.1159/64
|
1.1125/30
|
1.1189/94
|
1.1146/51
|
1.1113/18
|
1.1106/11
|
|
| 日圓 |
110.19/24
|
110.19/24
|
109.18/23
|
110.11/16
|
109.93/98
|
110.43/48
|
110.05/10
|
110.21/26
|
109.70/75
|
110.43/48
|
|
109.18/23
|
109.08/13
|
109.93/98
|
109.12/17
|
110.05/10
|
109.84/89
|
109.70/75
|
109.38/43
|
110.33/38
|
109.44/49
|
|
| 英鎊 |
1.4495/00
|
1.4547/52
|
1.4483/88
|
1.4640/45
|
1.4629/34
|
1.4727/32
|
1.4717/22
|
1.4737/42
|
1.4660/65
|
1.4687/92
|
|
1.4483/88
|
1.4440/45
|
1.4629/34
|
1.4470/75
|
1.4717/22
|
1.4598/03
|
1.4660/65
|
1.4638/43
|
1.4607/12
|
1.4602/07
|
|
| 瑞郎 |
0.9908/13
|
0.9921/26
|
0.9894/99
|
0.9936/41
|
0.9925/30
|
0.9939/44
|
0.9906/11
|
0.9926/31
|
0.9893/98
|
0.9944/49
|
|
0.9894/99
|
0.9881/86
|
0.9925/30
|
0.9885/90
|
0.9906/11
|
0.9892/97
|
0.9893/98
|
0.9869/74
|
0.9937/42
|
0.9883/88
|
|
| 澳元 |
0.7224/29
|
0.7258/63
|
0.7220/25
|
0.7226/31
|
0.7178/83
|
0.7218/23
|
0.7195/00
|
0.7243/48
|
0.7212/17
|
0.7233/38
|
|
0.7220/25
|
0.7192/97
|
0.7178/83
|
0.7142/47
|
0.7195/00
|
0.7170/75
|
0.7212/17
|
0.7159/64
|
0.7182/87
|
0.7169/74
|
|
| 紐元 |
0.6770/75
|
0.6806/11
|
0.6763/68
|
0.6771/76
|
0.6732/37
|
0.6770/75
|
0.6768/73
|
0.6770/75
|
0.6740/45
|
0.6756/61
|
|
0.6763/68
|
0.6746/51
|
0.6732/37
|
0.6702/07
|
0.6768/73
|
0.6729/34
|
0.6740/45
|
0.6690/95
|
0.6695/00
|
0.6682/87
|
|
| 加元 |
1.3114/19
|
1.3172/77
|
1.3133/38
|
1.3187/92
|
1.3139/44
|
1.3146/51
|
1.3031/36
|
1.3041/46
|
1.2986/91
|
1.3066/71
|
|
1.3133/38
|
1.3096/01
|
1.3139/44
|
1.3081/86
|
1.3031/36
|
1.3020/25
|
1.2986/91
|
1.2906/11
|
1.3021/26
|
1.2957/62
|
|
