|
|
2016-05-30
|
2016-05-31
|
2016-06-01
|
2016-06-02
|
2016-06-03
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.1108/13
|
1.1144/49
|
1.1138/43
|
1.1171/76
|
1.1123/28
|
1.1187/92
|
1.1181/86
|
1.1218/23
|
1.1147/52
|
1.1348/53
|
|
1.1132/37
|
1.1095/00
|
1.1123/28
|
1.1119/24
|
1.1181/86
|
1.1110/15
|
1.1147/52
|
1.1142/47
|
1.1343/48
|
1.1133/38
|
|
| 日圓 |
110.71/76
|
111.42/47
|
110.94/99
|
111.34/39
|
110.57/62
|
110.81/86
|
109.55/60
|
109.58/63
|
108.87/92
|
109.11/16
|
|
111.12/17
|
110.62/67
|
110.57/62
|
110.49/54
|
109.55/60
|
109.02/07
|
108.87/92
|
108.49/54
|
106.67/72
|
106.53/58
|
|
| 英鎊 |
1.4612/17
|
1.4640/45
|
1.4626/31
|
1.4722/27
|
1.4465/70
|
1.4505/10
|
1.4403/08
|
1.4471/76
|
1.4427/32
|
1.4580/85
|
|
1.4632/37
|
1.4583/88
|
1.4465/70
|
1.4460/65
|
1.4403/08
|
1.4383/88
|
1.4427/32
|
1.4399/04
|
1.4512/17
|
1.4395/00
|
|
| 瑞郎 |
0.9945/50
|
0.9954/59
|
0.9920/25
|
0.9949/54
|
0.9941/46
|
0.9949/54
|
0.9886/91
|
0.9907/12
|
0.9907/12
|
0.9919/24
|
|
0.9931/36
|
0.9916/21
|
0.9941/46
|
0.9884/89
|
0.9886/91
|
0.9856/61
|
0.9907/12
|
0.9853/58
|
0.9767/72
|
0.9750/55
|
|
| 澳元 |
0.7180/85
|
0.7187/92
|
0.7185/90
|
0.7266/71
|
0.7214/19
|
0.7298/03
|
0.7253/58
|
0.7268/73
|
0.7220/25
|
0.7363/68
|
|
0.7182/87
|
0.7145/50
|
0.7214/19
|
0.7182/87
|
0.7253/58
|
0.7213/18
|
0.7220/25
|
0.7199/04
|
0.7363/68
|
0.7215/20
|
|
| 紐元 |
0.6693/98
|
0.6704/09
|
0.6696/01
|
0.6775/80
|
0.6750/55
|
0.6829/34
|
0.6816/21
|
0.6832/37
|
0.6805/10
|
0.6955/60
|
|
0.6692/97
|
0.6673/78
|
0.6750/55
|
0.6694/99
|
0.6816/21
|
0.6748/53
|
0.6805/10
|
0.6777/82
|
0.6953/58
|
0.6795/00
|
|
| 加元 |
1.3048/53
|
1.3094/99
|
1.3050/55
|
1.3133/38
|
1.3131/36
|
1.3131/36
|
1.3071/76
|
1.3143/48
|
1.3111/16
|
1.3112/17
|
|
1.3046/51
|
1.3028/33
|
1.3131/36
|
1.3011/16
|
1.3071/76
|
1.3039/44
|
1.3111/16
|
1.3051/56
|
1.2919/24
|
1.2910/15
|
|
