|
|
2016-06-06
|
2016-06-07
|
2016-06-08
|
2016-06-09
|
2016-06-10
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.1355/60
|
1.1390/95
|
1.1371/76
|
1.1379/84
|
1.1360/65
|
1.1408/13
|
1.1394/99
|
1.1414/19
|
1.1330/35
|
1.1331/36
|
|
1.1371/76
|
1.1324/29
|
1.1360/65
|
1.1335/40
|
1.1394/99
|
1.1347/52
|
1.1330/35
|
1.1302/07
|
1.1257/62
|
1.1242/47
|
|
| 日圓 |
106.70/75
|
107.53/58
|
107.35/40
|
107.89/94
|
107.28/33
|
107.38/43
|
106.93/98
|
107.07/12
|
106.84/89
|
107.24/29
|
|
107.35/40
|
106.40/45
|
107.28/33
|
107.13/18
|
106.93/98
|
106.56/61
|
106.84/89
|
106.23/28
|
106.76/81
|
106.53/58
|
|
| 英鎊 |
1.4462/67
|
1.4472/77
|
1.4456/61
|
1.4657/62
|
1.4548/53
|
1.4598/03
|
1.4501/06
|
1.4526/31
|
1.4481/86
|
1.4490/95
|
|
1.4456/61
|
1.4350/55
|
1.4548/53
|
1.4436/41
|
1.4501/06
|
1.4497/02
|
1.4481/86
|
1.4443/48
|
1.4258/63
|
1.4179/84
|
|
| 瑞郎 |
0.9765/70
|
0.9774/79
|
0.9696/01
|
0.9716/21
|
0.9651/56
|
0.9658/63
|
0.9589/94
|
0.9654/59
|
0.9626/31
|
0.9655/60
|
|
0.9696/01
|
0.9680/85
|
0.9651/56
|
0.9639/44
|
0.9589/94
|
0.9578/83
|
0.9626/31
|
0.9575/80
|
0.9630/35
|
0.9614/19
|
|
| 澳元 |
0.7348/53
|
0.7379/84
|
0.7375/80
|
0.7458/63
|
0.7452/57
|
0.7480/85
|
0.7474/79
|
0.7502/07
|
0.7443/48
|
0.7445/50
|
|
0.7375/80
|
0.7313/18
|
0.7452/57
|
0.7356/61
|
0.7474/79
|
0.7427/32
|
0.7443/48
|
0.7418/23
|
0.7376/81
|
0.7367/72
|
|
| 紐元 |
0.6931/36
|
0.6947/52
|
0.6931/36
|
0.6983/88
|
0.6968/73
|
0.7026/31
|
0.7015/20
|
0.7146/51
|
0.7134/39
|
0.7134/39
|
|
0.6931/36
|
0.6902/07
|
0.6968/73
|
0.6890/95
|
0.7015/20
|
0.6942/47
|
0.7134/39
|
0.6999/04
|
0.7054/59
|
0.7038/43
|
|
| 加元 |
1.2940/45
|
1.2981/86
|
1.2810/15
|
1.2838/43
|
1.2765/70
|
1.2772/77
|
1.2698/03
|
1.2765/70
|
1.2706/11
|
1.2779/84
|
|
1.2810/15
|
1.2801/06
|
1.2765/70
|
1.2755/60
|
1.2698/03
|
1.2650/55
|
1.2706/11
|
1.2665/70
|
1.2760/65
|
1.2658/63
|
|
