|
|
2016-06-13
|
2016-06-14
|
2016-06-15
|
2016-06-16
|
2016-06-17
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.1247/52
|
1.1301/06
|
1.1292/97
|
1.1299/04
|
1.1201/06
|
1.1295/03
|
1.1262/67
|
1.1293/98
|
1.1236/41
|
1.1295/00
|
|
1.1292/97
|
1.1230/35
|
1.1201/06
|
1.1187/92
|
1.1262/67
|
1.1187/92
|
1.1236/41
|
1.1127/32
|
1.1269/74
|
1.1217/22
|
|
| 日圓 |
106.70/75
|
106.75/80
|
106.15/20
|
106.41/46
|
105.95/00
|
106.38/43
|
105.98/03
|
106.11/16
|
104.27/32
|
104.80/85
|
|
106.15/20
|
105.71/76
|
105.95/00
|
105.60/65
|
105.98/03
|
105.41/46
|
104.27/32
|
103.53/58
|
104.21/26
|
104.06/11
|
|
| 英鎊 |
1.4224/29
|
1.4325/30
|
1.4222/27
|
1.4279/84
|
1.4102/07
|
1.4213/18
|
1.4174/79
|
1.4252/57
|
1.4203/08
|
1.4386/91
|
|
1.4112/17
|
1.4112/17
|
1.4102/07
|
1.4089/94
|
1.4174/79
|
1.4090/95
|
1.4203/08
|
1.4009/14
|
1.4351/56
|
1.4193/98
|
|
| 瑞郎 |
0.9640/45
|
0.9676/81
|
0.9641/46
|
0.9667/72
|
0.9632/37
|
0.9663/68
|
0.9608/13
|
0.9685/90
|
0.9640/45
|
0.9661/66
|
|
0.9641/46
|
0.9626/31
|
0.9632/37
|
0.9618/23
|
0.9608/13
|
0.9589/94
|
0.9640/45
|
0.9567/72
|
0.9606/11
|
0.9586/91
|
|
| 澳元 |
0.7373/78
|
0.7410/15
|
0.7386/91
|
0.7404/09
|
0.7355/60
|
0.7444/49
|
0.7408/13
|
0.7438/46
|
0.7370/75
|
0.7410/15
|
|
0.7386/91
|
0.7356/61
|
0.7355/60
|
0.7327/32
|
0.7408/13
|
0.7331/36
|
0.7370/75
|
0.7283/88
|
0.7392/97
|
0.7357/62
|
|
| 紐元 |
0.7050/55
|
0.7081/86
|
0.7045/50
|
0.7062/67
|
0.7003/08
|
0.7069/76
|
0.7034/39
|
0.7091/96
|
0.7041/46
|
0.7071/76
|
|
0.7045/50
|
0.7029/34
|
0.7003/08
|
0.6991/96
|
0.7034/39
|
0.6961/66
|
0.7041/46
|
0.6966/71
|
0.7065/70
|
0.7030/35
|
|
| 加元 |
1.2773/78
|
1.2825/30
|
1.2797/02
|
1.2871/76
|
1.2852/57
|
1.2941/46
|
1.2915/20
|
1.3084/89
|
1.2952/57
|
1.2972/77
|
|
1.2797/02
|
1.2746/51
|
1.2852/57
|
1.2790/95
|
1.2915/20
|
1.2821/26
|
1.2952/57
|
1.2890/95
|
1.2872/77
|
1.2825/30
|
|
