|
|
2016-06-20
|
2016-06-21
|
2016-06-22
|
2016-06-23
|
2016-06-24
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.1318/23
|
1.1381/86
|
1.1313/18
|
1.1347/52
|
1.1254/59
|
1.1336/41
|
1.1306/11
|
1.1415/30
|
1.1347/62
|
1.1418/55
|
|
1.1313/18
|
1.1299/04
|
1.1254/59
|
1.1240/45
|
1.1306/11
|
1.1232/42
|
1.1347/62
|
1.1285/98
|
1.1118/23
|
1.0887/37
|
|
| 日圓 |
104.75/80
|
104.83/88
|
103.95/00
|
104.81/86
|
104.73/78
|
105.03/08
|
104.41/46
|
106.02/07
|
105.75/80
|
106.73/93
|
|
103.95/00
|
103.78/88
|
104.73/78
|
103.56/61
|
104.41/46
|
104.29/34
|
105.75/80
|
104.01/06
|
102.22/27
|
98.81/17
|
|
| 英鎊 |
1.4481/86
|
1.4705/10
|
1.4694/99
|
1.4782/87
|
1.4661/66
|
1.4772/77
|
1.4687/92
|
1.4941/56
|
1.4798/13
|
1.5009/29
|
|
1.4694/99
|
1.4476/81
|
1.4661/66
|
1.4637/42
|
1.4609/19
|
1.4609/19
|
1.4798/13
|
1.4663/73
|
1.3629/39
|
1.3178/78
|
|
| 瑞郎 |
0.9618/23
|
0.9632/37
|
0.9621/26
|
0.9631/36
|
0.9613/18
|
0.9625/34
|
0.9583/88
|
0.9594/09
|
0.9570/85
|
0.9780/30
|
|
0.9621/26
|
0.9571/76
|
0.9613/18
|
0.9570/75
|
0.9583/88
|
0.9547/52
|
0.9570/85
|
0.9513/28
|
0.9728/33
|
0.9536/80
|
|
| 澳元 |
0.7423/27
|
0.7480/85
|
0.7453/58
|
0.7512/17
|
0.7468/73
|
0.7526/31
|
0.7504/09
|
0.7601/06
|
0.7598/03
|
0.7643/60
|
|
0.7453/58
|
0.7405/10
|
0.7468/73
|
0.7446/51
|
0.7504/09
|
0.7439/44
|
0.7598/03
|
0.7493/98
|
0.7498/03
|
0.7281/25
|
|
| 紐元 |
0.7085/90
|
0.7130/35
|
0.7108/13
|
0.7168/73
|
0.7142/47
|
0.7187/92
|
0.7171/76
|
0.7252/57
|
0.7240/45
|
0.7291/11
|
|
0.7108/13
|
0.7068/73
|
0.7142/47
|
0.7100/05
|
0.7171/76
|
0.7116/21
|
0.7240/45
|
0.7156/61
|
0.7146/51
|
0.6949/97
|
|
| 加元 |
1.2842/47
|
1.2857/62
|
1.2797/02
|
1.2825/30
|
1.2799/04
|
1.2851/56
|
1.2827/32
|
1.2847/52
|
1.2797/02
|
1.3077/24
|
|
1.2797/02
|
1.2768/73
|
1.2799/04
|
1.2757/62
|
1.2827/32
|
1.2737/42
|
1.2797/02
|
1.2673/78
|
1.2972/77
|
1.2705/22
|
|
