|
|
2016-06-27
|
2016-06-28
|
2016-06-29
|
2016-06-30
|
2016-07-01
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.1070/75
|
1.1082/87
|
1.1000/05
|
1.1110/15
|
1.1044/49
|
1.1128/33
|
1.1104/09
|
1.1153/58
|
1.1076/81
|
1.1167/72
|
|
1.1000/05
|
1.0969/74
|
1.1044/49
|
1.0998/03
|
1.1104/09
|
1.1043/48
|
1.1076/81
|
1.1022/27
|
1.1123/28
|
1.1069/74
|
|
| 日圓 |
102.20/25
|
102.45/50
|
101.95/00
|
102.82/87
|
102.73/78
|
102.80/85
|
102.52/57
|
103.28/33
|
103.24/29
|
103.37/42
|
|
101.95/00
|
101.38/43
|
102.73/78
|
101.53/58
|
102.52/57
|
102.14/19
|
103.24/29
|
102.32/37
|
102.54/59
|
102.40/45
|
|
| 英鎊 |
1.3460/70
|
1.3471/81
|
1.3174/79
|
1.3417/22
|
1.3343/48
|
1.3532/37
|
1.3426/31
|
1.3495/00
|
1.3240/45
|
1.3347/52
|
|
1.3174/79
|
1.3118/23
|
1.3343/48
|
1.3172/77
|
1.3426/31
|
1.3283/88
|
1.3240/45
|
1.3204/09
|
1.3259/64
|
1.3240/45
|
|
| 瑞郎 |
0.9713/18
|
0.9819/24
|
0.9784/89
|
0.9835/40
|
0.9826/31
|
0.9829/34
|
0.9801/06
|
0.9819/24
|
0.9783/88
|
0.9783/88
|
|
0.9784/89
|
0.9702/07
|
0.9826/31
|
0.9759/64
|
0.9801/06
|
0.9774/79
|
0.9783/88
|
0.9724/29
|
0.9744/49
|
0.9708/13
|
|
| 澳元 |
0.7430/35
|
0.7451/56
|
0.7335/40
|
0.7414/19
|
0.7365/70
|
0.7456/61
|
0.7437/42
|
0.7471/76
|
0.7443/48
|
0.7502/07
|
|
0.7335/40
|
0.7319/24
|
0.7365/70
|
0.7321/26
|
0.7437/42
|
0.7360/65
|
0.7443.48
|
0.7369/74
|
0.7481/86
|
0.7430/35
|
|
| 紐元 |
0.7097/02
|
0.7114/19
|
0.6988/93
|
0.7085/90
|
0.7029/34
|
0.7135/40
|
0.7118/23
|
0.7140/45
|
0.7127/32
|
0.7196/01
|
|
0.6988/93
|
0.6978/83
|
0.7029/34
|
0.6983/88
|
0.7118/23
|
0.7023/28
|
0.7127/32
|
0.7055/60
|
0.7160/65
|
0.7117/22
|
|
| 加元 |
1.3021/26
|
1.3119/24
|
1.3095/00
|
1.3106/11
|
1.3048/53
|
1.3057/62
|
1.2980/85
|
1.3015/20
|
1.2966/71
|
1.2973/78
|
|
1.3095/00
|
1.2992/97
|
1.3048/53
|
1.2960/65
|
1.2980/85
|
1.2968/73
|
1.2966/71
|
1.2910/15
|
1.2906/11
|
1.2860/65
|
|
