|
|
2016-07-04
|
2016-07-05
|
2016-07-06
|
2016-07-07
|
2016-07-08
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.1128/33
|
1.1146/51
|
1.1146/51
|
1.1185/90
|
1.1070/75
|
1.1105/10
|
1.1100/05
|
1.1110/15
|
1.1052/57
|
1.1118/23
|
|
1.1145/50
|
1.1094/99
|
1.1070/75
|
1.1064/69
|
1.1100/05
|
1.1027/32
|
1.1052/57
|
1.1048/53
|
1.1046/51
|
1.0999/07
|
|
| 日圓 |
102.60/65
|
102.80/85
|
102.53/58
|
102.57/62
|
101.52/57
|
101.74/79
|
101.38/43
|
101.39/44
|
100.76/81
|
101.22/30
|
|
102.48/53
|
102.40/45
|
101.52/57
|
101.42/47
|
101.38/43
|
100.17/22
|
100.76/81
|
100.57/62
|
100.43/48
|
99.97/02
|
|
| 英鎊 |
1.3281/86
|
1.3339/44
|
1.3282/87
|
1.3286/91
|
1.3026/31
|
1.3037/42
|
1.2921/26
|
1.3046/51
|
1.2896/01
|
1.3016/21
|
|
1.3293/98
|
1.3238/43
|
1.3026/31
|
1.2997/02
|
1.2921/26
|
1.2796/01
|
1.2896/01
|
1.2874/79
|
1.2947/52
|
1.2875/80
|
|
| 瑞郎 |
0.9745/50
|
0.9757/62
|
0.9708/13
|
0.9772/77
|
0.9769/74
|
0.9804/09
|
0.9741/46
|
0.9789/94
|
0.9788/93
|
0.9865/70
|
|
0.9709/14
|
0.9706/11
|
0.9769/74
|
0.9683/88
|
0.9741/46
|
0.9738/43
|
0.9788/93
|
0.9738/43
|
0.9827/32
|
0.9758/63
|
|
| 澳元 |
0.9709/14
|
0.7544/49
|
0.7532/37
|
0.7542/47
|
0.7459/64
|
0.7517/22
|
0.7515/20
|
0.7538/43
|
0.7474/79
|
0.7569/74
|
|
0.7537/42
|
0.7457/62
|
0.7459/64
|
0.7451/56
|
0.7515/20
|
0.7405/10
|
0.7474/79
|
0.7465/70
|
0.7566/71
|
0.7467/75
|
|
| 紐元 |
0.7178/83
|
0.7241/46
|
0.7220/25
|
0.7222/27
|
0.7144/49
|
0.7155/60
|
0.7133/38
|
0.7235/40
|
0.7220/25
|
0.7305/10
|
|
0.7230/35
|
0.7167/72
|
0.7144/49
|
0.7136/41
|
0.7133/38
|
0.7077/82
|
0.7220/25
|
0.7114/19
|
0.7293/98
|
0.7210/15
|
|
| 加元 |
1.2908/13
|
1.2915/20
|
1.2851/56
|
1.2987/92
|
1.2983/88
|
1.3054/59
|
1.2955/60
|
1.3018/23
|
1.3017/22
|
1.3089/94
|
|
1.2850/55
|
1.2826/31
|
1.2983/88
|
1.2842/47
|
1.2955/60
|
1.2948/53
|
1.3017/22
|
1.2872/77
|
1.3043/48
|
1.2985/90
|
|
