|
|
2016-07-11
|
2016-07-12
|
2016-07-13
|
2016-07-14
|
2016-07-15
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.1048/53
|
1.1072/77
|
1.1054/59
|
1.1124/29
|
1.1066/71
|
1.1118/23
|
1.1106/11
|
1.1163/68
|
1.1119/24
|
1.1147/52
|
|
1.1054/59
|
1.1012/17
|
1.1066/71
|
1.1048/53
|
1.1106/11
|
1.1039/44
|
1.1119/24
|
1.1083/88
|
1.1058/63
|
1.1050/55
|
|
| 日圓 |
100.65/75
|
102.87/92
|
102.74/79
|
104.97/02
|
104.76/81
|
104.87/92
|
104.31/36
|
105.92/97
|
105.43/48
|
106.30/35
|
|
102.74/79
|
100.54/59
|
104.76/81
|
102.41/46
|
104.31/36
|
103.88/93
|
105.43/48
|
103.96/01
|
105.50/55
|
105.03/08
|
|
| 英鎊 |
1.2938/43
|
1.3016/21
|
1.3001/06
|
1.3294/99
|
1.3266/71
|
1.3335/40
|
1.3157/62
|
1.3472/80
|
1.3328/33
|
1.3479/84
|
|
1.3001/06
|
1.2847/52
|
1.3266/71
|
1.2967/72
|
1.3157/62
|
1.3146/51
|
1.3328/33
|
1.3100/05
|
1.3201/06
|
1.3130/35
|
|
| 瑞郎 |
0.9828/33
|
0.9856/61
|
0.9826/31
|
0.9883/88
|
0.9876/81
|
0.9895/00
|
0.9828/33
|
0.9855/60
|
0.9801/06
|
0.9846/51
|
|
0.9826/31
|
0.9810/15
|
0.9876/81
|
0.9791/96
|
0.9828/33
|
0.9819/24
|
0.9801/06
|
0.9759/64
|
0.9829/34
|
0.9777/82
|
|
| 澳元 |
0.7560/65
|
0.7573/78
|
0.7532/37
|
0.7656/61
|
0.7636/41
|
0.7638/43
|
0.7610/15
|
0.7652/57
|
0.7636/41
|
0.7674/79
|
|
0.7532/37
|
0.7519/24
|
0.7636/41
|
0.7527/32
|
0.7610/15
|
0.7575/80
|
0.7636/41
|
0.7589/94
|
0.7593/98
|
0.7578/83
|
|
| 紐元 |
0.7300/05
|
0.7303/08
|
0.7216/21
|
0.7322/27
|
0.7308/13
|
0.7317/22
|
0.7273/78
|
0.7293/98
|
0.7212/17
|
0.7212/17
|
|
0.7216/21
|
0.7211/16
|
0.7308/13
|
0.7210/15
|
0.7273/78
|
0.7236/41
|
0.7212/17
|
0.7172/77
|
0.7135/40
|
0.7117/22
|
|
| 加元 |
1.3038/43
|
1.3137/42
|
1.3129/34
|
1.3131/36
|
1.3017/22
|
1.3082/87
|
1.2959/64
|
1.2986/91
|
1.2884/89
|
1.2985/90
|
|
1.3129/34
|
1.3027/32
|
1.3017/22
|
1.2977/82
|
1.2959/64
|
1.2934/39
|
1.2884/89
|
1.2857/62
|
1.2942/47
|
1.2856/61
|
|
