|
|
2016-07-18
|
2016-07-19
|
2016-07-20
|
2016-07-21
|
2016-07-22
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.1055/60
|
1.1082/87
|
1.1067/72
|
1.1078/83
|
1.1013/18
|
1.1028/33
|
1.1002/07
|
1.1057/62
|
1.1011/16
|
1.1039/44
|
|
1.1067/72
|
1.1034/39
|
1.1013/18
|
1.0998/03
|
1.1002/07
|
1.0978/83
|
1.1011/16
|
1.0977/82
|
1.0959/64
|
1.0951/56
|
|
| 日圓 |
105.58/63
|
106.24/29
|
106.09/14
|
106.51/56
|
106.03/08
|
106.90/95
|
106.84/89
|
107.48/53
|
105.86/91
|
106.38/43
|
|
106.09/14
|
105.25/30
|
106.03/08
|
105.61/66
|
106.84/89
|
105.81/86
|
105.86/91
|
105.40/45
|
106.11/16
|
105.54/59
|
|
| 英鎊 |
1.3233/38
|
1.3312/17
|
1.3257/62
|
1.3274/79
|
1.3089/94
|
1.3197/02
|
1.3143/48
|
1.3273/78
|
1.3202/07
|
1.3289/94
|
|
1.3257/62
|
1.3188/93
|
1.3089/94
|
1.3072/77
|
1.3059/64
|
1.3059/64
|
1.3202/07
|
1.3142/47
|
1.3089/94
|
1.3076/81
|
|
| 瑞郎 |
0.9832/37
|
0.9845/50
|
0.9824/29
|
0.9875/80
|
0.9853/58
|
0.9903/08
|
0.9871/76
|
0.9905/10
|
0.9865/70
|
0.9894/99
|
|
0.9824/29
|
0.9809/14
|
0.9853/58
|
0.9809/14
|
0.9871/76
|
0.9848/53
|
0.9865/70
|
0.9838/43
|
0.9882/87
|
0.9840/45
|
|
| 澳元 |
0.7593/98
|
0.7607/12
|
0.7590/95
|
0.7605/10
|
0.7506/11
|
0.7515/20
|
0.7474/79
|
0.7513/18
|
0.7486/91
|
0.7506/11
|
|
0.7590/95
|
0.7572/77
|
0.7506/11
|
0.7473/78
|
0.7474/79
|
0.7515/20
|
0.7486/91
|
0.7452/57
|
0.7464/69
|
0.7440/45
|
|
| 紐元 |
0.7082/87
|
0.7124/29
|
0.7107/12
|
0.7122/27
|
0.7047/52
|
0.7068/73
|
0.7020/25
|
0.7031/36
|
0.6987/92
|
0.7015/20
|
|
0.7107/12
|
0.7067/72
|
0.7047/52
|
0.7007/12
|
0.7020/25
|
0.7016/21
|
0.6987/92
|
0.6949/54
|
0.6998/03
|
0.6972/77
|
|
| 加元 |
1.2938/43
|
1.3021/26
|
1.2945/50
|
1.3053/58
|
1.3021/26
|
1.3094/99
|
1.3058/63
|
1.3089/94
|
1.3089/94
|
1.3184/89
|
|
1.2945/50
|
1.2927/32
|
1.3021/26
|
1.2925/30
|
1.3058/63
|
1.3008/13
|
1.3089/94
|
1.3019/24
|
1.3145/50
|
1.3051/56
|
|
