|
|
2016-07-25
|
2016-07-26
|
2016-07-27
|
2016-07-28
|
2016-07-29
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.0970/75
|
1.0997/02
|
1.0987/92
|
1.1027/32
|
1.0984/89
|
1.1021/26
|
1.1017/22
|
1.1118/23
|
1.1071/76
|
1.1195/00
|
|
1.0987/92
|
1.0949/54
|
1.0984/89
|
1.0975/80
|
1.1017/22
|
1.0958/66
|
1.1071/76
|
1.1014/19
|
1.1177/82
|
1.1067/72
|
|
| 日圓 |
106.32/37
|
106.71/76
|
105.80/85
|
105.87/92
|
104.59/64
|
106.52/57
|
105.33/38
|
105.49/54
|
105.41/46
|
105.60/65
|
|
105.80/85
|
105.71/76
|
104.59/64
|
103.97/02
|
105.33/38
|
104.57/62
|
105.41/46
|
104.46/51
|
101.97/02
|
101.94/99
|
|
| 英鎊 |
1.3138/43
|
1.3163/68
|
1.3124/29
|
1.3174/79
|
1.3129/34
|
1.3189/94
|
1.3183/88
|
1.3247/52
|
1.3148/53
|
1.3299/04
|
|
1.3124/29
|
1.3092/97
|
1.3129/34
|
1.3055/60
|
1.3183/88
|
1.3069/74
|
1.3148/53
|
1.3115/20
|
1.3234/39
|
1.3134/39
|
|
| 瑞郎 |
0.9880/85
|
0.9893/98
|
0.9860/65
|
0.9926/31
|
0.9921/26
|
0.9949/57
|
0.9897/02
|
0.9902/07
|
0.9806/11
|
0.9810/15
|
|
0.9860/65
|
0.9845/50
|
0.9921/26
|
0.9830/35
|
0.9897/02
|
0.9892/97
|
0.9806/11
|
0.9791/96
|
0.9683/88
|
0.9633/38
|
|
| 澳元 |
0.7463/68
|
0.7491/96
|
0.7466/71
|
0.7540/45
|
0.7504/09
|
0.7564/69
|
0.7482/87
|
0.7549/54
|
0.7501/06
|
0.7608/13
|
|
0.7466/71
|
0.7452/57
|
0.7504/09
|
0.7460/65
|
0.7482/87
|
0.7418/26
|
0.7501/06
|
0.7475/80
|
0.7599/04
|
0.7490/95
|
|
| 紐元 |
0.6991/96
|
0.7015/20
|
0.6990/95
|
0.7084/89
|
0.7037/42
|
0.7074/79
|
0.7064/69
|
0.7121/26
|
0.7073/78
|
0.7223/28
|
|
0.6990/95
|
0.6954/59
|
0.7037/42
|
0.6981/86
|
0.7064/69
|
0.7002/07
|
0.7073/78
|
0.7056/61
|
0.7221/26
|
0.7068/73
|
|
| 加元 |
1.3132/37
|
1.3240/45
|
1.3218/23
|
1.3242/47
|
1.3192/97
|
1.3249/57
|
1.3206/11
|
1.3206/11
|
1.3161/66
|
1.3185/90
|
|
1.3218/23
|
1.3121/26
|
1.3192/97
|
1.3175/80
|
1.3206/11
|
1.3153/58
|
1.3161/66
|
1.3097/02
|
1.3041/46
|
1.2997/02
|
|
