|
|
2016-08-01
|
2016-08-02
|
2016-08-03
|
2016-08-04
|
2016-08-05
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.1170/75
|
1.1179/84
|
1.1167/72
|
1.1232/37
|
1.1224/29
|
1.1225/30
|
1.1143/48
|
1.1154/59
|
1.1128/33
|
1.1160/65
|
|
1.1167/72
|
1.1152/57
|
1.1224/29
|
1.1154/59
|
1.1143/48
|
1.1137/42
|
1.1128/33
|
1.1111/16
|
1.1089/94
|
1.1042/47
|
|
| 日圓 |
102.50/55
|
102.66/71
|
102.34/39
|
102.81/86
|
100.89/94
|
101.55/60
|
101.12/17
|
101.65/70
|
101.15/20
|
102.05/10
|
|
102.34/39
|
102.09/14
|
100.89/94
|
100.65/70
|
101.12/17
|
100.72/77
|
101.15/20
|
100.84/89
|
101.71/76
|
100.83/88
|
|
| 英鎊 |
1.3217/22
|
1.3270/75
|
1.3190/95
|
1.3363/68
|
1.3345/50
|
1.3370/75
|
1.3312/17
|
1.3343/48
|
1.3113/18
|
1.3174/79
|
|
1.3190/95
|
1.3160/65
|
1.3345/50
|
1.3170/75
|
1.3312/17
|
1.3278/83
|
1.3113/18
|
1.3100/05
|
1.3079/84
|
1.3018/23
|
|
| 瑞郎 |
0.9695/00
|
0.9703/08
|
0.9674/79
|
0.9696/01
|
0.9638/43
|
0.9737/42
|
0.9732/37
|
0.9749/54
|
0.9736/41
|
0.9830/35
|
|
0.9674/79
|
0.9661/66
|
0.9638/43
|
0.9630/35
|
0.9732/37
|
0.9636/41
|
0.9736/41
|
0.9718/23
|
0.9795/00
|
0.9721/26
|
|
| 澳元 |
0.7590/95
|
0.7614/19
|
0.7562/67
|
0.7637/42
|
0.7604/09
|
0.7614/19
|
0.7578/83
|
0.7638/43
|
0.7631/36
|
0.7663/68
|
|
0.7562/67
|
0.7548/53
|
0.7604/09
|
0.7487/95
|
0.7578/83
|
0.7565/70
|
0.7631/36
|
0.7574/79
|
0.7625/30
|
0.7594/99
|
|
| 紐元 |
0.7195/00
|
0.7228/33
|
0.7191/96
|
0.7255/60
|
0.7232/37
|
0.7245/50
|
0.7150/55
|
0.7200/05
|
0.7177/82
|
0.7219/24
|
|
0.7191/96
|
0.7168/73
|
0.7232/37
|
0.7161/66
|
0.7150/55
|
0.7138/43
|
0.7177/82
|
0.7143/48
|
0.7143/48
|
0.7119/24
|
|
| 加元 |
1.3047/52
|
1.3111/16
|
1.3097/02
|
1.3141/46
|
1.3086/91
|
1.3146/51
|
1.3077/82
|
1.3087/92
|
1.3010/15
|
1.3199/04
|
|
1.3097/02
|
1.3025/30
|
1.3086/91
|
1.3000/05
|
1.3077/82
|
1.3058/63
|
1.3010/15
|
1.2992/97
|
1.3157/62
|
1.3004/09
|
|
