|
|
2016-08-08
|
2016-08-09
|
2016-08-10
|
2016-08-11
|
2016-08-12
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.1085/90
|
1.1103/08
|
1.1079/84
|
1.1120/25
|
1.1106/11
|
1.1188/93
|
1.1172/77
|
1.1190/95
|
1.1141/46
|
1.1219/24
|
|
1.1079/84
|
1.1069/74
|
1.1106/11
|
1.1066/71
|
1.1172/77
|
1.1102/07
|
1.1141/46
|
1.1132/37
|
1.1161/66
|
1.1126/31
|
|
| 日圓 |
102.20/25
|
102.64/69
|
102.45/50
|
102.52/57
|
101.86/91
|
101.95/00
|
101.27/32
|
102.04/09
|
101.89/94
|
102.27/32
|
|
102.45/50
|
101.89/94
|
101.86/91
|
101.77/82
|
101.27/32
|
100.94/99
|
101.89/94
|
101.00/05
|
101.23/28
|
100.81/86
|
|
| 英鎊 |
1.3071/76
|
1.3096/01
|
1.3034/39
|
1.3049/54
|
1.2996/01
|
1.3093/98
|
1.3010/15
|
1.3027/32
|
1.2966/71
|
1.3032/37
|
|
1.3034/39
|
1.3025/30
|
1.2996/01
|
1.2953/58
|
1.3010/15
|
1.2989/94
|
1.2966/71
|
1.2934/39
|
1.2915/20
|
1.2906/11
|
|
| 瑞郎 |
0.9801/06
|
0.9842/47
|
0.9829/34
|
0.9844/49
|
0.9821/26
|
0.9822/27
|
0.9752/57
|
0.9765/70
|
0.9743/48
|
0.9765/70
|
|
0.9829/34
|
0.9786/91
|
0.9821/26
|
0.9811/16
|
0.9752/57
|
0.9747/52
|
0.9743/48
|
0.9706/11
|
0.9748/53
|
0.9704/09
|
|
| 澳元 |
0.7601/06
|
0.7672/77
|
0.7650/55
|
0.7687/92
|
0.7664/69
|
0.7755/60
|
0.7707/12
|
0.7747/52
|
0.7703/08
|
0.7724/29
|
|
0.7650/55
|
0.7594/99
|
0.7664/69
|
0.7620/25
|
0.7707/12
|
0.7659/64
|
0.7703/08
|
0.7689/94
|
0.7647/52
|
0.7643/48
|
|
| 紐元 |
0.7113/18
|
0.7146/51
|
0.7138/43
|
0.7180/85
|
0.7148/53
|
0.7264/69
|
0.7205/10
|
0.7337/45
|
0.7210/15
|
0.7253/58
|
|
0.7138/43
|
0.7085/90
|
0.7148/53
|
0.7107/12
|
0.7205/10
|
0.7146/51
|
0.7210/15
|
0.7184/92
|
0.7195/00
|
0.7183/88
|
|
| 加元 |
1.3183/88
|
1.3186/91
|
1.3166/71
|
1.3188/93
|
1.3136/41
|
1.3137/42
|
1.3057/62
|
1.3078/83
|
1.2968/73
|
1.2995/00
|
|
1.3166/71
|
1.3131/36
|
1.3136/41
|
1.3104/09
|
1.3057/62
|
1.2986/91
|
1.2968/73
|
1.2953/58
|
1.2949/54
|
1.2919/24
|
|
