|
|
2016-08-15
|
2016-08-16
|
2016-08-17
|
2016-08-18
|
2016-08-19
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.1160/65
|
1.1201/06
|
1.1179/84
|
1.1320/25
|
1.1274/79
|
1.1313/18
|
1.1287/92
|
1.1354/59
|
1.1352/57
|
1.1364/69
|
|
1.1179/84
|
1.1151/56
|
1.1274/79
|
1.1172/77
|
1.1287/92
|
1.1239/44
|
1.1352/57
|
1.1273/78
|
1.1321/26
|
1.1301/06
|
|
| 日圓 |
101.22/27
|
101.43/48
|
101.22/27
|
101.27/32
|
100.23/28
|
101.14/19
|
100.18/23
|
100.47/52
|
99.90/95
|
100.43/48
|
|
101.22/27
|
100.84/89
|
100.23/28
|
99.52/57
|
100.18/23
|
100.02/07
|
99.90/95
|
99.62/67
|
100.20/25
|
99.84/89
|
|
| 英鎊 |
1.2903/08
|
1.2943/48
|
1.2871/76
|
1.3049/54
|
1.3035/40
|
1.3084/89
|
1.3041/46
|
1.3172/77
|
1.3146/51
|
1.3183/88
|
|
1.2871/76
|
1.2862/67
|
1.3035/40
|
1.2867/72
|
1.3041/46
|
1.2977/82
|
1.3146/51
|
1.3027/32
|
1.3076/81
|
1.3021/26
|
|
| 瑞郎 |
0.9747/52
|
0.9757/62
|
0.9724/29
|
0.9733/38
|
0.9621/26
|
0.9656/61
|
0.9615/20
|
0.9628/33
|
0.9538/43
|
0.9609/14
|
|
0.9724/29
|
0.9711/16
|
0.9621/26
|
0.9585/90
|
0.9615/20
|
0.9594/99
|
0.9538/43
|
0.9536/41
|
0.9594/99
|
0.9535/40
|
|
| 澳元 |
0.7656/61
|
0.7690/95
|
0.7676/81
|
0.7749/54
|
0.7700/05
|
0.7706/11
|
0.7648/53
|
0.7722/27
|
0.7690/95
|
0.7695/00
|
|
0.7676/81
|
0.7634/39
|
0.7700/05
|
0.7651/56
|
0.7648/53
|
0.7608/13
|
0.7690/95
|
0.7635/40
|
0.7619/24
|
0.7595/00
|
|
| 紐元 |
0.7192/97
|
0.7224/29
|
0.7211/16
|
0.7304/09
|
0.7280/85
|
0.7320/25
|
0.7245/50
|
0.7309/14
|
0.7294/99
|
0.7295/00
|
|
0.7211/16
|
0.7163/68
|
0.7280/85
|
0.7196/01
|
0.7245/50
|
0.7202/07
|
0.7294/99
|
0.7233/38
|
0.7264/69
|
0.7239/44
|
|
| 加元 |
1.2956/61
|
1.2973/78
|
1.2911/16
|
1.2932/37
|
1.2839/44
|
1.2916/21
|
1.2845/50
|
1.2861/66
|
1.2767/72
|
1.2890/95
|
|
1.2911/16
|
1.2897/02
|
1.2839/44
|
1.2793/98
|
1.2845/50
|
1.2826/31
|
1.2767/72
|
1.2758/63
|
1.2858/63
|
1.2760/65
|
|
