|
|
2016-08-22
|
2016-08-23
|
2016-08-24
|
2016-08-25
|
2016-08-26
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.1312/17
|
1.1328/33
|
1.1322/27
|
1.1353/58
|
1.1303/08
|
1.1309/14
|
1.1260/65
|
1.1296/01
|
1.1277/82
|
1.1339/44
|
|
1.1322/27
|
1.1268/73
|
1.1303/08
|
1.1300/05
|
1.1260/65
|
1.1241/46
|
1.1277/82
|
1.1254/59
|
1.1185/90
|
1.1180/85
|
|
| 日圓 |
100.44/49
|
100.92/97
|
100.25/30
|
100.38/43
|
100.20/25
|
100.59/64
|
100.44/49
|
100.60/65
|
100.54/59
|
101.92/97
|
|
100.25/30
|
100.19/24
|
100.20/25
|
99.92/97
|
100.44/49
|
100.05/10
|
100.54/59
|
100.27/32
|
101.84/89
|
100.04/09
|
|
| 英鎊 |
1.3071/76
|
1.3155/60
|
1.3132/37
|
1.3208/13
|
1.3190/95
|
1.3270/75
|
1.3226/31
|
1.3262/67
|
1.3169/74
|
1.3277/82
|
|
1.3132/37
|
1.3032/37
|
1.3190/95
|
1.3126/31
|
1.3226/31
|
1.3158/63
|
1.3169/74
|
1.3163/68
|
1.3124/29
|
1.3117/22
|
|
| 瑞郎 |
0.9605/10
|
0.9647/52
|
0.9612/17
|
0.9633/38
|
0.9627/32
|
0.9683/88
|
0.9670/75
|
0.9687/928
|
0.9678/83
|
0.9791/96
|
|
0.9612/17
|
0.9598/03
|
0.9627/32
|
0.9588/93
|
0.9670/75
|
0.9621/26
|
0.9678/83
|
0.9635/40
|
0.9787/92
|
0.9630/35
|
|
| 澳元 |
0.7616/21
|
0.7639/44
|
0.7628/33
|
0.7655/60
|
0.7620/25
|
0.7633/38
|
0.7608/13
|
0.7638/43
|
0.7613/18
|
0.7691/96
|
|
0.7628/33
|
0.7580/85
|
0.7620/25
|
0.7613/18
|
0.7608/13
|
0.7585/90
|
0.7613/18
|
0.7598/03
|
0.7551/56
|
0.7550/55
|
|
| 紐元 |
0.7258/63
|
0.7292/97
|
0.7273/78
|
0.7342/47
|
0.7300/05
|
0.7335/40
|
0.7307/12
|
0.7334/39
|
0.7299/04
|
0.7379/84
|
|
0.7273/78
|
0.7207/12
|
0.7300/05
|
0.7266/71
|
0.7307/12
|
0.7267/72
|
0.7299/04
|
0.7283/88
|
0.7223/28
|
0.7220/25
|
|
| 加元 |
1.2878/83
|
1.2963/68
|
1.2949/54
|
1.2951/56
|
1.2907/12
|
1.2956/61
|
1.2933/38
|
1.2939/44
|
1.2926/31
|
1.3010/15
|
|
1.2949/54
|
1.2871/76
|
1.2907/12
|
1.2857/62
|
1.2933/38
|
1.2897/02
|
1.2926/31
|
1.2894/99
|
1.3007/12
|
1.2827/32
|
|
