|
|
2016-08-29
|
2016-08-30
|
2016-08-31
|
2016-09-01
|
2016-09-02
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.1193/98
|
1.1207/12
|
1.1184/89
|
1.1190/95
|
1.1138/43
|
1.1163/68
|
1.1156/61
|
1.1203/08
|
1.1196/01
|
1.1250/55
|
|
1.1184/89
|
1.1156/61
|
1.1138/43
|
1.1128/33
|
1.1156/61
|
1.1120/25
|
1.1196/01
|
1.1125/30
|
1.1157/62
|
1.1148/53
|
|
| 日圓 |
101.92/97
|
102.37/42
|
101.95/00
|
103.11/16
|
102.95/00
|
103.51/56
|
103.40/45
|
103.99/04
|
103.30/35
|
104.30/35
|
|
101.95/00
|
101.82/87
|
102.95/00
|
101.73/78
|
103.40/45
|
102.84/89
|
103.30/35
|
103.03/08
|
103.91/96
|
102.78/83
|
|
| 英鎊 |
1.3125/30
|
1.3139/44
|
1.3108/13
|
1.3118/23
|
1.3083/88
|
1.3156/61
|
1.3123/28
|
1.3315/20
|
1.3268/73
|
1.3350/55
|
|
1.3108/13
|
1.3055/60
|
1.3083/88
|
1.3057/62
|
1.3123/28
|
1.3062/67
|
1.3268/73
|
1.3121/26
|
1.3293/98
|
1.3249/54
|
|
| 瑞郎 |
0.9780/85
|
0.9806/11
|
0.9781/86
|
0.9842/47
|
0.9835/40
|
0.9861/66
|
0.9831/36
|
0.9883/88
|
0.9797/02
|
0.9817/22
|
|
0.9781/86
|
0.9761/66
|
0.9835/40
|
0.9771/76
|
0.9831/36
|
0.9814/19
|
0.9797/02
|
0.9783/88
|
0.9801/06
|
0.9737/42
|
|
| 澳元 |
0.7548/53
|
0.7579/84
|
0.7574/79
|
0.7578/83
|
0.7507/12
|
0.7531/36
|
0.7511/16
|
0.7557/62
|
0.7553/58
|
0.7614/19
|
|
0.7574/79
|
0.7522/27
|
0.7507/12
|
0.7498/03
|
0.7511/16
|
0.7488/93
|
0.7553/58
|
0.7502/07
|
0.7565/70
|
0.7533/38
|
|
| 紐元 |
0.7224/29
|
0.7262/67
|
0.7256/61
|
0.7263/68
|
0.7218/23
|
0.7264/69
|
0.7254/59
|
0.7293/98
|
0.7280/85
|
0.7358/63
|
|
0.7256/61
|
0.7208/13
|
0.7218/23
|
0.7202/07
|
0.7254/59
|
0.7210/15
|
0.7280/85
|
0.7225/30
|
0.7290/95
|
0.7266/71
|
|
| 加元 |
1.3010/15
|
1.3046/51
|
1.3016/21
|
1.3087/92
|
1.3081/86
|
1.3144/49
|
1.3116/21
|
1.3147/52
|
1.3095/00
|
1.3113/18
|
|
1.3016/21
|
1.2994/99
|
1.3081/86
|
1.3004/09
|
1.3116/21
|
1.3074/79
|
1.3095/00
|
1.3078/83
|
1.2991/96
|
1.2978/83
|
|
