|
|
2016-09-05
|
2016-09-06
|
2016-09-07
|
2016-09-08
|
2016-09-09
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.1155/60
|
1.1181/86
|
1.1145/50
|
1.1261/66
|
1.1253/58
|
1.1269/74
|
1.1241/46
|
1.1324/29
|
1.1256/61
|
1.1284/89
|
|
1.1150/55
|
1.1137/42
|
1.1253/58
|
1.1138/43
|
1.1241/46
|
1.1225/30
|
1.1256/61
|
1.1231/36
|
1.1226/31
|
1.1196/01
|
|
| 日圓 |
104.00/05
|
104.06/11
|
103.43/48
|
103.79/84
|
102.05/10
|
102.12/17
|
101.75/80
|
102.53/58
|
102.45/50
|
103.03/08
|
|
103.29/34
|
103.12/17
|
102.05/10
|
101.91/96
|
101.75/80
|
101.18/23
|
102.45/50
|
101.38/43
|
102.67/72
|
101.94/99
|
|
| 英鎊 |
1.3290/95
|
1.3374/79
|
1.3300/05
|
1.3442/47
|
1.3436/41
|
1.3444/49
|
1.3333/38
|
1.3373/78
|
1.3298/03
|
1.3334/39
|
|
1.3311/16
|
1.3286/91
|
1.3436/41
|
1.3293/98
|
1.3333/38
|
1.3316/21
|
1.3298/03
|
1.3282/87
|
1.3270/75
|
1.3237/42
|
|
| 瑞郎 |
0.9800/05
|
0.9812/17
|
0.9795/00
|
0.9809/14
|
0.9698/03
|
0.9709/14
|
0.9692/97
|
0.9737/42
|
0.9725/30
|
0.9782/87
|
|
0.9798/03
|
0.9767/72
|
0.9698/03
|
0.9691/96
|
0.9692/97
|
0.9667/72
|
0.9725/30
|
0.9647/52
|
0.9750/55
|
0.9707/12
|
|
| 澳元 |
0.7570/75
|
0.7605/10
|
0.7582/87
|
0.7683/88
|
0.7680/85
|
0.7697/02
|
0.7669/74
|
0.7731/36
|
0.7641/46
|
0.7655/60
|
|
0.7585/90
|
0.7560/65
|
0.7680/85
|
0.7581/86
|
0.7669/74
|
0.7648/53
|
0.7641/46
|
0.7636/41
|
0.7548/53
|
0.7541/46
|
|
| 紐元 |
0.7292/97
|
0.7341/46
|
0.7305/10
|
0.7420/25
|
0.7413/18
|
0.7485/90
|
0.7444/49
|
0.7482/87
|
0.7387/92
|
0.7411/16
|
|
0.7306/11
|
0.7286/91
|
0.7413/18
|
0.7299/04
|
0.7444/49
|
0.7394/99
|
0.7387/92
|
0.7381/86
|
0.7333/38
|
0.7312/17
|
|
| 加元 |
1.2988/93
|
1.2994/99
|
1.2928/33
|
1.2933/38
|
1.2832/37
|
1.2912/17
|
1.2894/99
|
1.2933/38
|
1.2917/22
|
1.3051/56
|
|
1.2926/31
|
1.2904/09
|
1.2832/37
|
1.2822/27
|
1.2894/99
|
1.2817/22
|
1.2917/22
|
1.2847/52
|
1.3027/32
|
1.2905/10
|
|
