|
|
2016-09-12
|
2016-09-13
|
2016-09-14
|
2016-09-15
|
2016-09-16
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.1233/38
|
1.1266/71
|
1.1240/45
|
1.1258/63
|
1.1207/12
|
1.1272/77
|
1.1248/53
|
1.1281/86
|
1.1241/46
|
1.1241/46
|
|
1.1240/45
|
1.1207/12
|
1.1207/12
|
1.1200/05
|
1.1248/53
|
1.1202/07
|
1.1241/46
|
1.1216/21
|
1.1148/53
|
1.1147/52
|
|
| 日圓 |
102.32/37
|
102.64/69
|
101.81/86
|
102.72/77
|
102.67/72
|
103.34/39
|
102.14/19
|
102.44/49
|
102.14/19
|
102.44/49
|
|
101.81/86
|
101.54/59
|
102.67/72
|
101.40/45
|
102.38/43
|
102.23/28
|
102.42/47
|
101.72/77
|
102.42/47
|
101.72/77
|
|
| 英鎊 |
1.3258/63
|
1.3345/50
|
1.3331/36
|
1.3339/44
|
1.3182/87
|
1.3238/43
|
1.3233/38
|
1.3278/83
|
1.3237/42
|
1.3246/51
|
|
1.3331/36
|
1.3233/38
|
1.3182/87
|
1.3165/70
|
1.3233/38
|
1.3135/40
|
1.3237/42
|
1.3177/82
|
1.2998/03
|
1.2998/03
|
|
| 瑞郎 |
0.9749/54
|
0.9762/67
|
0.9715/20
|
0.9782/87
|
0.9774/79
|
0.9788/93
|
0.9733/38
|
0.9766/71
|
0.9714/19
|
0.9816/21
|
|
0.9715/20
|
0.9688/93
|
0.9774/79
|
0.9705/10
|
0.9733/38
|
0.9704/09
|
0.9714/19
|
0.9693/98
|
0.9810/15
|
0.9709/14
|
|
| 澳元 |
0.7533/38
|
0.7564/69
|
0.7557/62
|
0.7566/71
|
0.7451/56
|
0.7496/01
|
0.7469/74
|
0.7517/22
|
0.7514/19
|
0.7525/30
|
|
0.7557/62
|
0.7491/96
|
0.7451/56
|
0.7439/44
|
0.7469/74
|
0.7448/53
|
0.7514/19
|
0.7444/49
|
0.7477/82
|
0.7473/78
|
|
| 紐元 |
0.7318/23
|
0.7355/60
|
0.7347/52
|
0.7362/67
|
0.7240/45
|
0.7312/17
|
0.7280/85
|
0.7323/28
|
0.7313/18
|
0.7329/34
|
|
0.7347/52
|
0.7288/93
|
0.7240/45
|
0.7233/38
|
0.7280/85
|
0.7236/41
|
0.7313/18
|
0.7238/43
|
0.7256/61
|
0.7251/56
|
|
| 加元 |
1.3051/56
|
1.3121/26
|
1.3040/45
|
1.3188/93
|
1.3172/77
|
1.3207/12
|
1.3199/04
|
1.3234/39
|
1.3154/59
|
1.3246/51
|
|
1.3040/45
|
1.3030/35
|
1.3172/77
|
1.3027/32
|
1.3199/04
|
1.3123/28
|
1.3154/59
|
1.3127/32
|
1.3212/17
|
1.3137/42
|
|
