|
|
2016-09-19
|
2016-09-20
|
2016-09-21
|
2016-09-22
|
2016-09-23
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.1155/60
|
1.1196/01
|
1.1176/81
|
1.1212/17
|
1.1154/59
|
1.1194/99
|
1.1174/79
|
1.1255/60
|
1.1199/04
|
1.1238/43
|
|
1.1176/81
|
1.1147/52
|
1.1154/59
|
1.1151/56
|
1.1174/79
|
1.1118/23
|
1.1199/04
|
1.1169/74
|
1.1229/34
|
1.1189/94
|
|
| 日圓 |
102.19/24
|
102.41/46
|
101.77/82
|
102.04/09
|
101.82/87
|
102.76/81
|
100.49/54
|
100.91/96
|
100.87/92
|
101.22/27
|
|
101.77/82
|
101.56/61
|
101.82/87
|
101.50/55
|
100.49/54
|
100.33/38
|
100.87/92
|
100.06/11
|
101.05/10
|
100.65/70
|
|
| 英鎊 |
1.3016/21
|
1.3090/95
|
1.3030/35
|
1.3063/68
|
1.2977/82
|
1.3042/47
|
1.2999/04
|
1.3119/24
|
1.3071/76
|
1.3086/91
|
|
1.3030/35
|
1.3003/08
|
1.2977/82
|
1.2944/49
|
1.2999/04
|
1.2943/48
|
1.3071/76
|
1.2991/96
|
1.2959/64
|
1.2912/17
|
|
| 瑞郎 |
0.9794/99
|
0.9817/22
|
0.9795/00
|
0.9809/14
|
0.9789/94
|
0.9814/19
|
0.9750/55
|
0.9752/57
|
0.9696/01
|
0.9740/45
|
|
0.9795/00
|
0.9778/83
|
0.9789/94
|
0.9756/61
|
0.9750/55
|
0.9718/23
|
0.9696/01
|
0.9654/59
|
0.9694/99
|
0.9683/88
|
|
| 澳元 |
0.7490/95
|
0.7572/77
|
0.7544/49
|
0.7564/69
|
0.7549/54
|
0.7620/25
|
0.7602/07
|
0.7675/80
|
0.7633/38
|
0.7653/58
|
|
0.7544/49
|
0.7489/94
|
0.7549/54
|
0.7527/32
|
0.7602/07
|
0.7531/36
|
0.7633/38
|
0.7596/01
|
0.7617/22
|
0.7606/11
|
|
| 紐元 |
0.7268/73
|
0.7324/29
|
0.7303/08
|
0.7356/61
|
0.7311/16
|
0.7353/58
|
0.7336/41
|
0.7367/72
|
0.7300/05
|
0.7313/18
|
|
0.7303/08
|
0.7268/73
|
0.7311/16
|
0.7288/93
|
0.7336/41
|
0.7275/80
|
0.7300/05
|
0.7290/95
|
0.7239/44
|
0.7222/27
|
|
| 加元 |
1.3211/16
|
1.3211/16
|
1.3200/05
|
1.3240/45
|
1.3211/16
|
1.3233/41
|
1.3150/55
|
1.3157/62
|
1.3062/67
|
1.3179/84
|
|
1.3200/05
|
1.3133/38
|
1.3211/16
|
1.3186/91
|
1.3150/55
|
1.3133/38
|
1.3062/67
|
1.2995/00
|
1.3167/72
|
1.3024/29
|
|
