|
|
2016-09-26
|
2016-09-27
|
2016-09-28
|
2016-09-29
|
2016-09-30
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.1231/36
|
1.1277/82
|
1.1254/59
|
1.1256/61
|
1.1219/24
|
1.1234/39
|
1.1212/17
|
1.1247/52
|
1.1214/19
|
1.1248/53
|
|
1.1254/59
|
1.1218/23
|
1.1219/24
|
1.1186/91
|
1.1212/17
|
1.1178/83
|
1.1214/19
|
1.1193/98
|
1.1236/41
|
1.1150/55
|
|
| 日圓 |
100.98/03
|
101.06/11
|
100.33/38
|
100.98/03
|
100.26/31
|
100.80/85
|
100.72/77
|
101.82/87
|
101.04/09
|
101.76/81
|
|
100.33/38
|
100.23/28
|
100.26/31
|
100.06/11
|
100.72/77
|
100.23/28
|
101.04/09
|
100.60/65
|
101.40/45
|
100.72/77
|
|
| 英鎊 |
1.2967/72
|
1.2985/90
|
1.2964/69
|
1.3024/29
|
1.3020/25
|
1.3030/35
|
1.3021/26
|
1.3056/61
|
1.2968/73
|
1.3021/26
|
|
1.2964/69
|
1.2913/18
|
1.3020/25
|
1.2933/38
|
1.3021/26
|
1.2978/83
|
1.2968/73
|
1.2952/57
|
1.2977/82
|
1.2934/39
|
|
| 瑞郎 |
0.9695/00
|
0.9707/12
|
0.9684/89
|
0.9727/32
|
0.9701/06
|
0.9735/40
|
0.9708/13
|
0.9722/27
|
0.9659/64
|
0.9753/58
|
|
0.9684/89
|
0.9656/61
|
0.9701/06
|
0.9659/64
|
0.9708/13
|
0.9689/94
|
0.9659/64
|
0.9638/43
|
0.9704/09
|
0.9643/48
|
|
| 澳元 |
0.7612/17
|
0.7649/54
|
0.7635/40
|
0.7693/98
|
0.7662/67
|
0.7689/94
|
0.7686/91
|
0.7708/13
|
0.7642/47
|
0.7669/74
|
|
0.7635/40
|
0.7601/06
|
0.7662/67
|
0.7609/14
|
0.7686/91
|
0.7643/48
|
0.7642/47
|
0.7621/26
|
0.7660/65
|
0.7587/92
|
|
| 紐元 |
0.7231/36
|
0.7286/91
|
0.7269/74
|
0.7328/33
|
0.7299/04
|
0.7303/08
|
0.7276/81
|
0.7302/07
|
0.7259/64
|
0.7295/00
|
|
0.7269/74
|
0.7220/25
|
07299/04
|
0.7257/62
|
0.7276/81
|
0.7231/36
|
0.7259/64
|
0.7234/39
|
0.7283/88
|
0.7226/31
|
|
| 加元 |
1.3165/70
|
1.3228/33
|
1.3228/33
|
1.3279/84
|
1.3214/19
|
1.3267/72
|
1.3088/93
|
1.3182/87
|
1.3145/50
|
1.3194/99
|
|
1.3228/33
|
1.3134/39
|
1.3214/19
|
1.3159/64
|
1.3088/93
|
1.3083/88
|
1.3145/50
|
1.3043/48
|
1.3115/20
|
1.3085/90
|
|
