|
|
2016-10-03
|
2016-10-04
|
2016-10-05
|
2016-10-06
|
2016-10-07
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.1233/38
|
1.1239/44
|
1.1213/18
|
1.1236/41
|
1.1194/99
|
1.1232/37
|
1.1210/15
|
1.1214/19
|
1.1138/43
|
1.1202/07
|
|
1.1213/18
|
1.1203/08
|
1.1194/99
|
1.1136/41
|
1.1210/15
|
1.1187/92
|
1.1138/43
|
1.1138/43
|
1.1178/83
|
1.1100/05
|
|
| 日圓 |
101.43/48
|
101.64/69
|
101.56/61
|
102.95/00
|
102.77/82
|
103.62/67
|
103.61/66
|
104.14/19
|
104.11/16
|
104.14/19
|
|
101.56/61
|
101.18/23
|
102.77/82
|
101.51/56
|
103.61/66
|
102.65/70
|
104.11/16
|
103.32/37
|
103.05/10
|
102.83/88
|
|
| 英鎊 |
1.2933/38
|
1.2945/50
|
1.2856/61
|
1.2859/61
|
1.2725/30
|
1.2769/74
|
1.2748/53
|
1.2758/63
|
1.2602/07
|
1.2621/26
|
|
1.2856/61
|
1.2815/20
|
1.2725/30
|
1.2717/22
|
1.2748/53
|
1.2683/88
|
1.2602/07
|
1.2600/05
|
1.2428/33
|
1.1935/35
|
|
| 瑞郎 |
0.9715/20
|
0.9742/47
|
0.9726/31
|
0.9827/32
|
0.9798/03
|
0.9801/06
|
0.9739/44
|
0.9816/21
|
0.9816/21
|
0.9839/44
|
|
0.9726/31
|
0.9701/06
|
0.9798/03
|
0.9725/30
|
0.9739/44
|
0.9731/36
|
0.9816/21
|
0.9732/37
|
0.9786/91
|
0.9765/70
|
|
| 澳元 |
0.7653/58
|
0.7680/85
|
0.7671/76
|
0.7689/94
|
0.7616/21
|
0.7643/48
|
0.7620/25
|
0.7622/27
|
0.7576/81
|
0.7622/27
|
|
0.7671/76
|
0.7637/42
|
0.7616/21
|
0.7606/11
|
0.7620/25
|
0.7590/95
|
0.7576/81
|
0.7559/64
|
0.7578/83
|
0.7551/56
|
|
| 紐元 |
0.7275/80
|
0.7289/94
|
0.7270/75
|
0.7308/13
|
0.7208/13
|
0.7214/19
|
0.7166/71
|
0.7180/85
|
0.7146/51
|
0.7198/03
|
|
0.7270/75
|
0.7250/55
|
0.7208/13
|
0.7195/00
|
0.7166/71
|
0.7146/51
|
0.7146/51
|
0.7133/38
|
0.7151/56
|
0.7108/13
|
|
| 加元 |
1.3123/28
|
1.3142/47
|
1.3110/15
|
1.3213/18
|
1.3199/04
|
1.3230/35
|
1.3166/71
|
1.3247/52
|
1.3228/33
|
1.3311/16
|
|
1.3110/15
|
1.3066/71
|
1.3199/04
|
1.3091/96
|
1.3166/71
|
1.3156/61
|
1.3228/33
|
1.3159/64
|
1.3275/80
|
1.3184/89
|
|
