|
|
2016-10-10
|
2016-10-11
|
2016-10-12
|
2016-10-13
|
2016-10-14
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.1190/95
|
1.1198/03
|
1.1136/41
|
1.1143/48
|
1.1048/53
|
1.1065/70
|
1.1009/14
|
1.1053/58
|
1.1053/58
|
1.1056/61
|
|
1.1136/41
|
1.1129/34
|
1.1048/53
|
1.1045/50
|
1.1009/14
|
1.1001/06
|
1.1053/58
|
1.0981/91
|
1.0976/81
|
1.0976/81
|
|
| 日圓 |
103.09/14
|
103.76/81
|
103.66/71
|
104.05/10
|
103.42/47
|
104.46/51
|
104.27/32
|
104.61/66
|
103.57/62
|
104.46/51
|
|
103.66/71
|
102.78/83
|
103.42/47
|
103.14/19
|
104.27/32
|
103.26/31
|
103.57/62
|
103.31/36
|
104.14/19
|
103.55/60
|
|
| 英鎊 |
1.2433/38
|
1.2442/47
|
1.2348/53
|
1.2374/79
|
1.2133/38
|
1.2324/29
|
1.2197/02
|
1.2270/75
|
1.2253/58
|
1.2260/65
|
|
1.2348/53
|
1.2342/47
|
1.2133/38
|
1.2088/93
|
1.2197/02
|
1.2103/08
|
1.2253/58
|
1.2130/35
|
1.2183/88
|
1.2166/71
|
|
| 瑞郎 |
0.9775/80
|
0.9837/42
|
0.9827/32
|
0.9891/96
|
0.9887/92
|
0.9908/13
|
0.9906/11
|
0.9909/14
|
0.9857/62
|
0.9902/07
|
|
0.9827/32
|
0.9769/74
|
0.9887/92
|
0.9819/24
|
0.9906/11
|
0.9872/77
|
0.9857/62
|
0.9857/62
|
0.9896/01
|
0.9853/58
|
|
| 澳元 |
0.7595/00
|
0.7627/32
|
0.7603/08
|
0.7614/19
|
0.7542/47
|
0.7591/96
|
0.7562/67
|
0.7580/85
|
0.7575/80
|
0.7647/52
|
|
0.7603/08
|
0.7577/82
|
0.7542/47
|
0.7530/35
|
0.7562/67
|
0.7532/37
|
0.7575/80
|
0.7504/09
|
0.7609/14
|
0.7554/59
|
|
| 紐元 |
0.7166/71
|
0.7173/78
|
0.7128/33
|
0.7140/45
|
0.7057/62
|
0.7093/98
|
0.7067/72
|
0.7100/05
|
0.7096/01
|
0.7131/36
|
|
0.7128/33
|
0.7119/24
|
0.7057/62
|
0.7045/50
|
0.7067/72
|
0.7042/47
|
0.7096/01
|
0.7032/37
|
0.7093/98
|
0.7072/77
|
|
| 加元 |
1.3246/51
|
1.3277/82
|
1.3173/78
|
1.3270/75
|
1.3240/45
|
1.3286/91
|
1.3250/55
|
1.3307/12
|
1.3187/92
|
1.3218/23
|
|
1.3173/78
|
1.3134/39
|
1.3240/45
|
1.3161/66
|
1.3250/55
|
1.3204/09
|
1.3187/92
|
1.3181/86
|
1.3122/27
|
1.3100/05
|
|
