|
|
2016-10-17
|
2016-10-18
|
2016-10-19
|
2016-10-20
|
2016-10-21
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.0969/74
|
1.1006/11
|
1.0995/00
|
1.1024/29
|
1.0976/81
|
1.1003/08
|
1.0965/70
|
1.1037/42
|
1.0924/29
|
1.0931/36
|
|
1.0995/00
|
1.0961/66
|
1.0976/81
|
1.0968/73
|
1.0965/70
|
1.0953/58
|
1.0924/29
|
1.0912/17
|
1.0872/77
|
1.0855/60
|
|
| 日圓 |
104.23/28
|
104.35/40
|
103.83/88
|
104.18/23
|
103.85/90
|
103.93/98
|
103.38/43
|
104.08/13
|
103.94/99
|
104.19/24
|
|
103.83/88
|
103.76/81
|
103.85/90
|
103.65/70
|
103.38/43
|
103.14/19
|
103.94/99
|
103.32/37
|
103.81/86
|
103.50/55
|
|
| 英鎊 |
1.2162/67
|
1.2200/05
|
1.2190/95
|
1.2323/28
|
1.2292/97
|
1.2329/34
|
1.2270/75
|
1.2297/02
|
1.2250/55
|
1.2258/63
|
|
1.2190/95
|
1.2133/38
|
1.2292/97
|
1.2173/78
|
1.2270/75
|
1.2252/57
|
1.2250/55
|
1.2208/13
|
1.2227/32
|
1.2169/74
|
|
| 瑞郎 |
0.9902/07
|
0.9906/11
|
0.9888/93
|
0.9912/17
|
0.9898/03
|
0.9903/08
|
0.9892/97
|
0.9931/36
|
0.9929/34
|
0.9959/64
|
|
0.9888/93
|
0.9869/74
|
0.9898/03
|
0.9863/68
|
0.9892/97
|
0.9872/77
|
0.9929/34
|
0.9841/46
|
0.9940/45
|
0.9922/27
|
|
| 澳元 |
0.7603/08
|
0.7626/31
|
0.7625/30
|
0.7689/94
|
0.7664/69
|
0.7727/32
|
0.7713/18
|
0.7733/38
|
0.7623/28
|
0.7650/55
|
|
0.7625/30
|
0.7578/83
|
0.7664/69
|
0.7619/24
|
0.7713/18
|
0.7656/61
|
0.7623/28
|
0.7622/27
|
0.7602/07
|
0.7585/90
|
|
| 紐元 |
0.7075/80
|
0.7143/48
|
0.7129/34
|
0.7218/23
|
0.7195/00
|
0.7247/52
|
0.7224/29
|
0.7264/69
|
0.7196/01
|
0.7196/01
|
|
0.7129/34
|
0.7075/80
|
0.7195/00
|
0.7125/30
|
0.7224/29
|
0.7186/91
|
0.7196/01
|
0.7180/85
|
0.7154/59
|
0.7141/46
|
|
| 加元 |
1.3143/48
|
1.3182/87
|
1.3123/28
|
1.3137/42
|
1.3112/17
|
1.3139/44
|
1.3126/31
|
1.3225/30
|
1.3221/26
|
1.3352/57
|
|
1.3123/28
|
1.3117/22
|
1.3112/17
|
1.3050/55
|
1.3126/31
|
1.3001/06
|
1.3221/26
|
1.3105/10
|
1.3337/42
|
1.3215/20
|
|
