|
|
2016-10-24
|
2016-10-25
|
2016-10-26
|
2016-10-27
|
2016-10-28
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.0878/83
|
1.0898/03
|
1.0875/80
|
1.0903/08
|
1.0887/92
|
1.0944/49
|
1.0904/09
|
1.0940/45
|
1.0900/05
|
1.0989/94
|
|
1.0875/80
|
1.0857/62
|
1.0887/92
|
1.0847/52
|
1.0904/09
|
1.0870/75
|
1.0900/05
|
1.0879/84
|
1.0978/83
|
1.0888/93
|
|
| 日圓 |
103.94/99
|
104.30/40
|
104.21/26
|
104.85/90
|
104.21/26
|
104.60/65
|
104.51/56
|
105.33/38
|
105.26/31
|
105.51/56
|
|
104.21/26
|
103.68/73
|
104.21/26
|
104.09/14
|
104.51/56
|
103.99/04
|
105.26/31
|
104.27/32
|
104.72/77
|
104.44/49
|
|
| 英鎊 |
1.2218/23
|
1.2247/52
|
1.2220/25
|
1.2242/47
|
1.2187/92
|
1.2242/47
|
1.2226/31
|
1.2270/75
|
1.2173/78
|
1.2211/16
|
|
1.2220/25
|
1.2183/88
|
1.2187/92
|
1.2080/85
|
1.2226/31
|
1.2154/59
|
1.2173/78
|
1.2147/52
|
1.2188/93
|
1.2112/17
|
|
| 瑞郎 |
0.9939/44
|
0.9955/60
|
0.9937/42
|
0.9996/01
|
0.9941/46
|
0.9958/63
|
0.9934/39
|
0.9949/54
|
0.9933/38
|
0.9949/54
|
|
0.9937/42
|
0.9911/16
|
0.9941/46
|
0.9927/32
|
0.9934/39
|
0.9899/04
|
0.9933/38
|
0.9908/13
|
0.9870/75
|
0.9855/60
|
|
| 澳元 |
0.7601/06
|
0.7640/45
|
0.7602/07
|
0.7653/58
|
0.7643/48
|
0.7707/12
|
0.7636/41
|
0.7650/55
|
0.7585/90
|
0.7606/11
|
|
0.7602/07
|
0.7587/92
|
0.7643/48
|
0.7586/91
|
0.7636/41
|
0.7629/34
|
0.7585/90
|
0.7579/84
|
0.7596/01
|
0.7555/60
|
|
| 紐元 |
0.7150/55
|
0.7176/81
|
0.7133/38
|
0.7171/76
|
0.7160/65
|
0.7184/89
|
0.7146/51
|
0.7166/71
|
0.7120/25
|
0.7158/63
|
|
0.7133/38
|
0.7121/26
|
0.7160/65
|
0.7106/11
|
0.7146/51
|
0.7144/49
|
0.7120/25
|
0.7106/11
|
0.7155/60
|
0.7111/16
|
|
| 加元 |
1.3342/47
|
1.3396/01
|
1.3373/78
|
1.3391/96
|
1.3345/50
|
1.3380/85
|
1.3369/74
|
1.3405/10
|
1.3399/04
|
1.3430/35
|
|
1.3373/78
|
1.3322/27
|
1.3345/50
|
1.3272/77
|
1.3369/74
|
1.3310/15
|
1.3399/04
|
1.3347/52
|
1.3387/92
|
1.3348/53
|
|
