|
|
2016-10-31
|
2016-11-01
|
2016-11-02
|
2016-11-03
|
2016-11-04
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.0976/81
|
1.0985/90
|
1.0962/67
|
1.1067/72
|
1.1059/64
|
1.1121/26
|
1.1093/98
|
1.1124/29
|
1.1103/08
|
1.1124/29
|
|
1.0962/67
|
1.0932/37
|
1.1059/64
|
1.0955/60
|
1.1093/98
|
1.1046/51
|
1.1103/08
|
1.1057/62
|
1.1117/22
|
1.1077/82
|
|
| 日圓 |
104.60/65
|
105.21/26
|
104.91/96
|
105.10/15
|
103.94/99
|
104.16/21
|
103.30/35
|
103.46/51
|
102.96/01
|
103.34/39
|
|
104.91/96
|
104.50/55
|
103.94/99
|
103.78/83
|
103.30/35
|
103.00/05
|
102.96/01
|
102.53/58
|
103.12/17
|
102.81/86
|
|
| 英鎊 |
1.2190/95
|
1.2244/49
|
1.2242/47
|
1.2280/85
|
1.2248/53
|
1.2352/57
|
1.2285/90
|
1.2492/97
|
1.2458/63
|
1.2555/60
|
|
1.2242/47
|
1.2142/47
|
1.2248/53
|
1.2204/09
|
1.2285/90
|
1.2219/24
|
1.2458/63
|
1.2279/84
|
1.2505/10
|
1.2446/51
|
|
| 瑞郎 |
0.9877/82
|
0.9906/11
|
0.9902/07
|
0.9902/07
|
0.9739/44
|
0.9759/64
|
0.9730/35
|
0.9758/63
|
0.9739/44
|
0.9757/62
|
|
0.9902/07
|
0.9869/74
|
0.9739/44
|
0.9726/31
|
0.9730/35
|
0.9690/95
|
0.9739/44
|
0.9690/95
|
0.9700/05
|
0.9679/84
|
|
| 澳元 |
0.7586/91
|
0.7617/22
|
0.7599/04
|
0.7687/92
|
0.7646/51
|
0.7676/81
|
0.7653/58
|
0.7685/90
|
0.7685/90
|
0.7695/00
|
|
0.7599/04
|
0.7580/85
|
0.7646/51
|
0.7595/00
|
0.7653/58
|
0.7610/15
|
0.7685/90
|
0.7635/40
|
0.7675/80
|
0.7650/55
|
|
| 紐元 |
0.7153/58
|
0.7165/70
|
0.7144/49
|
0.7190/95
|
0.7166/71
|
0.7308/13
|
0.7291/96
|
0.7332/37
|
0.7332/37
|
0.7338/43
|
|
0.7144/49
|
0.7135/40
|
0.7166/71
|
0.7143/48
|
0.7291/96
|
0.7163/68
|
0.7332/37
|
0.7276/81
|
0.7325/30
|
0.7297/02
|
|
| 加元 |
1.3410/15
|
1.3423/28
|
1.3420/25
|
1.3424/29
|
1.3383/88
|
1.3421/26
|
1.3396/01
|
1.3402/07
|
1.3379/84
|
1.3463/68
|
|
1.3420/25
|
1.3370/75
|
1.3383/88
|
1.3351/56
|
1.3396/01
|
1.3355/60
|
1.3379/84
|
1.3356/61
|
1.3406/11
|
1.3371/76
|
|
