|
|
2016-11-07
|
2016-11-08
|
2016-11-09
|
2016-11-10
|
2016-11-11
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.1085/90
|
1.1109/14
|
1.1036/41
|
1.1065/70
|
1.1026/31
|
1.1297/02
|
1.0930/35
|
1.0954/59
|
1.0889/94
|
1.0921/26
|
|
1.1036/41
|
1.1025/30
|
1.1026/31
|
1.1005/10
|
1.0930/35
|
1.0916/21
|
1.0889/94
|
1.0861/66
|
1.0844/49
|
1.0827/32
|
|
| 日圓 |
103.83/88
|
104.62/67
|
104.57/62
|
105.17/22
|
105.03/08
|
105.84/89
|
105.80/85
|
106.93/98
|
106.80/85
|
106.92/97
|
|
104.57/62
|
103.81/86
|
105.03/08
|
104.27/32
|
105.80/85
|
101.17/22
|
106.80/85
|
104.94/99
|
106.75/80
|
106.01/06
|
|
| 英鎊 |
1.2470/75
|
1.2497/02
|
1.2398/03
|
1.2438/43
|
1.2394/99
|
1.2546/51
|
1.2440/45
|
1.2583/88
|
1.2562/67
|
1.2672/77
|
|
1.2398/03
|
1.2377/82
|
1.2394/99
|
1.2358/63
|
1.2440/45
|
1.2351/56
|
1.2562/67
|
1.2374/79
|
1.2599/04
|
1.2522/27
|
|
| 瑞郎 |
0.9744/49
|
0.9787/92
|
0.9745/50
|
0.9787/92
|
0.9765/70
|
0.9844/49
|
0.9838/43
|
0.9894/99
|
0.9868/73
|
0.9894/99
|
|
0.9745/50
|
0.9726/31
|
0.9765/70
|
0.9730/35
|
0.9838/43
|
0.9547/52
|
0.9868/73
|
0.9818/23
|
0.9883/88
|
0.9827/32
|
|
| 澳元 |
0.7666/71
|
0.7717/22
|
0.7715/20
|
0.7752/57
|
0.7750/55
|
0.7776/81
|
0.7644/49
|
0.7741/46
|
0.7609/14
|
0.7629/34
|
|
0.7715/20
|
0.7663/68
|
0.7750/55
|
0.7685/90
|
0.7644/49
|
0.7578/83
|
0.7609/14
|
0.7564/69
|
0.7531/36
|
0.7522/27
|
|
| 紐元 |
0.7322/27
|
0.7327/32
|
0.7319/24
|
0.7383/88
|
0.7381/86
|
0.7401/06
|
0.7294/99
|
0.7361/66
|
0.7214/19
|
0.7227/32
|
|
0.7319/24
|
0.7290/95
|
0.7381/86
|
0.7315/20
|
0.7297/99
|
0.7262/67
|
0.7214/19
|
0.7175/80
|
0.7108/13
|
0.7106/11
|
|
| 加元 |
1.3363/68
|
1.3417/22
|
1.3365/70
|
1.3390/95
|
1.3317/22
|
1.3524/29
|
1.3405/10
|
1.3508/13
|
1.3468/73
|
1.3546/51
|
|
1.3365/70
|
1.3341/46
|
1.3317/22
|
1.3313/18
|
1.3405/10
|
1.3263/68
|
1.3468/73
|
1.3362/67
|
1.3545/50
|
1.3450/55
|
|
