|
|
2016-11-14
|
2016-11-15
|
2016-11-16
|
2016-11-17
|
2016-11-18
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.0835/40
|
1.0840/45
|
1.0722/27
|
1.0814/19
|
1.0714/19
|
1.0757/62
|
1.0679/84
|
1.0743/48
|
1.0625/30
|
1.0640/45
|
|
1.0722/27
|
1.0705/10
|
1.0714/19
|
1.0710/15
|
1.0679/84
|
1.0663/68
|
1.0625/30
|
1.0620/25
|
1.0598/03
|
1.0566/71
|
|
| 日圓 |
106.80/85
|
108.52/57
|
108.50/55
|
109.31/36
|
109.31/36
|
109.74/79
|
109.13/18
|
109.96/01
|
109.87/92
|
110.90/95
|
|
108.50/55
|
106.69/74
|
109.31/36
|
107.74/79
|
109.13/18
|
108.77/82
|
109.87/92
|
108.53/58
|
110.60/65
|
109.77/82
|
|
| 英鎊 |
1.2575/80
|
1.2593/98
|
1.2481/86
|
1.2527/32
|
1.2467/72
|
1.2500/05
|
1.2440/45
|
1.2503/08
|
1.2413/18
|
1.2435/40
|
|
1.2481/86
|
1.2440/45
|
1.2467/72
|
1.2378/83
|
1.2440/45
|
1.2407/12
|
1.2413/18
|
1.2407/12
|
1.2362/67
|
1.2299/04
|
|
| 瑞郎 |
0.9886/91
|
1.0001/06
|
0.9987/92
|
1.0022/27
|
1.0020/25
|
1.0055/60
|
1.0023/28
|
1.0072/77
|
1.0068/73
|
1.0121/26
|
|
0.9987/92
|
0.9880/85
|
1.0020/25
|
0.9925/30
|
1.0023/28
|
0.9981/86
|
1.0068/73
|
0.9990/95
|
1.0095/00
|
1.0057/62
|
|
| 澳元 |
0.7545/50
|
0.7566/71
|
0.7541/46
|
0.7579/84
|
0.7547/52
|
0.7569/74
|
0.7478/83
|
0.7502/07
|
0.7409/14
|
0.7420/25
|
|
0.7541/46
|
0.7520/25
|
0.7547/52
|
0.7508/13
|
0.7478/83
|
0.7456/61
|
0.7409/14
|
0.7394/99
|
0.7341/46
|
0.7327/32
|
|
| 紐元 |
0.7128/33
|
0.7128/33
|
0.7090/95
|
0.7142/47
|
0.7087/92
|
0.7112/17
|
0.7068/73
|
0.7110/15
|
0.7035/40
|
0.7059/64
|
|
0.7090/95
|
0.7065/70
|
0.7087/92
|
0.7067/72
|
0.7068/73
|
0.7033/38
|
0.7035/40
|
0.7011/16
|
0.7015/20
|
0.6998/03
|
|
| 加元 |
1.3516/21
|
1.3588/93
|
1.3557/62
|
1.3565/70
|
1.3464/69
|
1.3505/10
|
1.3436/41
|
1.3501/06
|
1.3495/00
|
1.3563/68
|
|
1.3557/62
|
1.3512/17
|
1.3464/69
|
1.3444/49
|
1.3436/41
|
1.3402/07
|
1.3495/00
|
1.3397/02
|
1.3504/09
|
1.3488/93
|
|
