|
|
2016-11-21
|
2016-11-22
|
2016-11-23
|
2016-11-24
|
2016-11-25
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.0586/91
|
1.0647/52
|
1.0607/12
|
1.0657/62
|
1.0622/27
|
1.0642/47
|
1.0546/51
|
1.0583/88
|
1.0555/60
|
1.0626/31
|
|
1.0607/12
|
1.0576/81
|
1.0622/27
|
1.0581/86
|
1.0546/51
|
1.0523/28
|
1.0553/58
|
1.0514/19
|
1.0604/09
|
1.0535/40
|
|
| 日圓 |
110.95/00
|
111.34/39
|
111.10/15
|
111.33/38
|
111.12/17
|
112.95/00
|
112.58/63
|
113.51/56
|
113.28/33
|
113.87/92
|
|
111.10/15
|
110.45/50
|
111.12/17
|
110.23/28
|
112.58/63
|
110.82/87
|
113.36/41
|
112.35/40
|
113.04/09
|
112.53/58
|
|
| 英鎊 |
1.2346/51
|
1.2509/14
|
1.2482/87
|
1.2511/16
|
1.2409/14
|
1.2467/72
|
1.2436/41
|
1.2493/98
|
1.2450/55
|
1.2471/76
|
|
1.2482/87
|
1.2310/15
|
1.2409/14
|
1.2381/86
|
1.2436/41
|
1.2358/63
|
1.2458/63
|
1.2400/05
|
1.2455/60
|
1.2413/18
|
|
| 瑞郎 |
1.0103/08
|
1.0116/21
|
1.0100/05
|
1.0132/37
|
1.0113/18
|
1.0180/85
|
1.0170/75
|
1.0190/95
|
1.0165/70
|
1.0187/92
|
|
1.0100/05
|
1.0072/77
|
1.0113/18
|
1.0066/71
|
1.0170/75
|
1.0089/94
|
1.0169/74
|
1.0143/48
|
1.0129/34
|
1.0100/05
|
|
| 澳元 |
0.7326/31
|
0.7380/85
|
0.7354/59
|
0.7413/18
|
0.7396/01
|
0.7444/49
|
0.7385/90
|
0.7416/21
|
0.7403/08
|
0.7467/72
|
|
0.7354/59
|
0.7307/12
|
0.7396/01
|
0.7353/58
|
0.7385/90
|
0.7370/75
|
0.7400/05
|
0.7360/65
|
0.7433/38
|
0.7396/01
|
|
| 紐元 |
0.6998/03
|
0.7075/80
|
0.7044/49
|
0.7083/88
|
0.7054/59
|
0.7078/83
|
0.7003/08
|
0.7011/16
|
0.6998/03
|
0.7062/67
|
|
0.7044/49
|
0.6982/87
|
0.7054/59
|
0.7028/33
|
0.7003/08
|
0.6990/95
|
0.6993/98
|
0.6969/74
|
0.7039/44
|
0.6981/86
|
|
| 加元 |
1.3502/07
|
1.3515/20
|
1.3423/28
|
1.3465/70
|
1.3438/43
|
1.3515/20
|
1.3489/94
|
1.3534/39
|
1.3490/95
|
1.3524/29
|
|
1.3423/28
|
1.3382/87
|
1.3438/43
|
1.3374/79
|
1.3489/94
|
1.3419/24
|
1.3494/99
|
1.3471/76
|
1.3522/27
|
1.3449/54
|
|
